Skip to main content
Global X Ultra Long Nasdaq 100 Hedge Fund (ASX:LNAS)
Australia flag Australia · Delayed Price · Currency is AUD
12.60
+0.03 (0.24%)
At close: Mar 6, 2026

ASX:LNAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202612.4912.6012.4612.6012.600.24%77,810
Mar 5, 202612.6312.7312.4912.5712.575.10%242,664
Mar 4, 202612.1212.1711.9211.9611.96-2.13%288,344
Mar 3, 202612.4512.4512.2112.2212.220.16%98,142
Mar 2, 202612.1512.3212.1312.2012.20-2.48%75,821
Feb 27, 202612.4912.5112.3612.5112.51-2.27%46,521
Feb 26, 202612.9312.9312.8012.8012.802.24%31,566
Feb 25, 202612.4812.5812.4612.5212.521.79%44,962
Feb 24, 202612.2212.3112.2112.3012.300.41%101,537
Feb 23, 202612.5012.5012.2412.2512.25-0.65%254,874
Feb 20, 202612.2412.3412.2412.3312.33-0.56%62,072
Feb 19, 202612.3912.4412.3812.4012.401.22%35,352
Feb 18, 202612.2012.2512.1212.2512.252.08%88,872
Feb 17, 202612.1612.2511.9812.0012.00-1.96%164,074
Feb 16, 202612.1612.2912.1612.2412.240.49%65,663
Feb 13, 202612.2512.2512.1212.1812.18-5.14%69,940
Feb 12, 202612.8112.8412.7312.8412.840.23%26,764
Feb 11, 202612.7612.8512.7512.8112.81-0.31%16,837
Feb 10, 202612.8912.9112.7712.8512.851.26%207,324
Feb 9, 202612.6112.8512.6112.6912.697.36%403,252
Feb 6, 202611.8311.9611.5811.8211.82-5.29%320,425
Feb 5, 202612.7112.7112.4012.4812.48-4.15%213,343
Feb 4, 202613.0113.0612.9513.0213.02-4.89%105,745
Feb 3, 202613.5413.6913.5413.6913.696.37%97,192
Feb 2, 202613.1013.2512.7512.8712.87-4.95%187,510
Jan 30, 202613.7013.7013.4313.5413.54-3.29%141,817
Jan 29, 202614.0414.0413.8414.0014.000.14%348,917
Jan 28, 202613.8413.9913.8413.9813.981.97%125,623
Jan 27, 202613.5513.7213.5413.7113.712.54%98,573
Jan 23, 202613.2713.3813.2413.3713.371.21%83,337
Jan 22, 202613.1613.2613.1613.2113.213.36%106,812
Jan 21, 202612.9912.9912.6012.7812.78-1.62%88,067
Jan 20, 202612.9913.0512.9512.9912.990.08%43,652
Jan 19, 202613.1413.1412.9712.9812.98-3.92%187,120
Jan 16, 202613.4013.5113.4013.5113.512.04%145,043
Jan 15, 202613.2713.2813.1813.2413.24-2.50%136,625
Jan 14, 202613.6113.6513.5813.5813.58-0.15%143,219
Jan 13, 202613.6613.6813.5913.6013.601.49%57,214
Jan 12, 202613.6513.6613.3913.4013.400.45%22,838
Jan 9, 202613.4113.4113.2913.3413.34-0.89%7,472
Jan 8, 202613.5413.5513.4613.4613.46-0.07%10,719
Jan 7, 202613.4313.5413.4313.4713.471.28%48,635
Jan 6, 202613.2713.3013.1913.3013.301.45%101,978
Jan 5, 202613.0613.1113.0313.1113.11-1.35%101,440
Jan 2, 202613.6613.6613.1013.2913.290.08%47,846
Dec 31, 202513.3413.3513.2513.2813.28-1.19%23,237
Dec 30, 202513.4413.4413.3813.4413.44-0.59%107,307
Dec 29, 202513.5413.6013.5213.5213.520.30%108,493
Dec 24, 202513.4913.5213.4813.4813.480.75%96,191
Dec 23, 202513.3913.4213.3713.3813.380.07%131,358
Dec 22, 202513.2813.3813.2813.3713.373.48%106,648
Dec 19, 202512.8612.9412.8212.9212.923.11%125,380
Dec 18, 202512.9112.9112.4512.5312.53-3.09%66,585
Dec 17, 202513.3013.3012.7912.9312.931.65%71,500
Dec 16, 202512.9712.9912.6812.7212.72-3.42%149,039
Dec 15, 202513.1313.1813.0313.1713.17-3.52%66,278
Dec 12, 202513.7313.7313.6413.6513.651.34%86,245
Dec 11, 202513.7913.8113.3713.4713.47-1.61%120,603
Dec 10, 202513.6713.6913.6313.6913.690.07%20,986
Dec 9, 202513.6913.7313.6813.6813.68-1.08%107,044
Dec 8, 202513.7713.8313.7313.8313.830.73%57,230
Dec 5, 202513.6213.7313.6013.7313.730.81%57,760
Dec 4, 202513.6513.6613.6113.6213.62-0.44%20,115
Dec 3, 202513.5813.6813.5813.6813.682.63%42,315
Dec 2, 202513.3413.3913.3213.3313.331.37%38,960
Dec 1, 202513.4313.5013.1513.1513.15-0.83%56,708
Nov 28, 202513.2413.3013.2413.2613.260.08%26,419
Nov 27, 202513.2313.2713.2313.2513.251.07%55,373
Nov 26, 202512.8213.1112.8113.1113.112.34%109,351
Nov 25, 202512.8112.8612.7712.8112.814.57%633,728
Nov 24, 202512.1712.3312.1712.2512.252.77%488,791
Nov 21, 202511.8111.9811.7411.9211.92-9.22%464,014
Nov 20, 202512.8913.1312.8713.1313.136.32%308,125
Nov 19, 202512.4112.4712.2912.3512.35-1.52%414,170
Nov 18, 202512.8112.8412.4112.5412.54-5.43%842,140
Nov 17, 202513.1013.2612.9513.2613.262.39%178,138
Nov 14, 202513.2013.2012.9412.9512.95-5.95%418,805
Nov 13, 202513.7013.7813.5613.7713.77-0.29%221,444
Nov 12, 202513.8113.8613.7113.8113.810.36%177,159
Nov 11, 202513.7813.8513.7613.7613.761.85%123,204
Nov 10, 202513.2813.5213.2813.5113.511.58%154,903
Nov 7, 202513.3613.3713.1713.3013.30-4.04%208,480
Nov 6, 202513.8413.9013.6913.8613.862.21%47,030
Nov 5, 202513.6213.6413.2713.5613.56-3.83%205,637
Nov 4, 202514.3314.3314.0914.1014.10-1.47%36,224
Nov 3, 202514.2514.3614.2514.3114.31-1.04%62,984
Oct 31, 202514.4014.4814.3814.4614.46-0.28%94,028
Oct 30, 202514.4814.7014.4114.5014.50-0.28%324,407
Oct 29, 202514.4214.5414.4214.5414.542.76%150,824
Oct 28, 202514.2014.2314.1514.1514.151.58%44,020
Oct 27, 202513.8713.9513.8713.9313.933.88%154,721
Oct 24, 202513.3513.4113.3513.4113.412.44%320,501
Oct 23, 202513.0713.1312.9913.0913.09-2.24%162,595
Oct 22, 202513.3413.4013.2613.3913.390.22%20,145
Oct 21, 202513.3713.4413.3613.3613.361.60%65,395
Oct 20, 202513.0613.1512.9613.1513.153.95%148,406
Oct 17, 202512.7112.7912.6512.6512.65-2.17%229,844
Oct 16, 202512.9912.9912.8612.9312.930.47%25,963
Oct 15, 202512.7512.8712.7012.8712.870.94%118,811
Oct 14, 202512.9313.0212.7112.7512.75-0.16%259,950