Skip to main content
Lithium Plus Minerals Ltd (ASX:LPM)
Australia flag Australia · Delayed Price · Currency is AUD
0.125
-0.005 (-3.85%)
Mar 10, 2026, 12:00 PM AEST

Lithium Plus Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.130.130.130.130.13-3.85%22,242
Mar 9, 20260.130.130.130.130.13-11,000
Mar 6, 20260.130.130.130.130.13-76
Mar 5, 20260.130.130.130.130.13-5,618
Mar 4, 20260.130.130.130.130.13-3.70%49,967
Mar 3, 20260.140.140.140.140.14-3.57%109,041
Feb 27, 20260.150.150.140.140.14-3.45%12,124
Feb 26, 20260.130.150.130.150.1511.54%72,995
Feb 25, 20260.130.130.130.130.13-33
Feb 24, 20260.130.130.130.130.13-3.70%6,222
Feb 23, 20260.140.140.140.140.14-3,490
Feb 20, 20260.140.140.140.140.14-2,315
Feb 19, 20260.140.140.140.140.14-2,597
Feb 17, 20260.140.140.140.140.14-100
Feb 16, 20260.140.140.140.140.14-9,274
Feb 12, 20260.130.140.130.140.143.85%57,300
Feb 10, 20260.130.130.130.130.13-13,473
Feb 9, 20260.140.140.130.130.13-7.14%41,390
Feb 6, 20260.150.150.140.140.14-6.67%177,393
Feb 5, 20260.160.160.150.150.15-6.25%394,438
Feb 4, 20260.170.170.160.160.16-3.03%22,797
Feb 3, 20260.170.170.170.170.17-2.94%39,489
Feb 2, 20260.170.180.170.170.17-82,531
Jan 30, 20260.190.190.170.170.17-5.56%313,486
Jan 29, 20260.190.190.180.180.18-2.70%62,849
Jan 28, 20260.180.190.180.190.195.71%53,546
Jan 27, 20260.190.190.180.180.18-5.41%158,681
Jan 23, 20260.180.190.180.190.19-2.63%101,856
Jan 22, 20260.190.190.190.190.195.56%3,949
Jan 21, 20260.190.190.180.180.18-5.26%182,711
Jan 20, 20260.190.190.190.190.19-67,447
Jan 19, 20260.200.200.190.190.19-5.00%47,694
Jan 16, 20260.200.200.190.200.202.56%65,612
Jan 15, 20260.190.200.190.200.208.33%137,972
Jan 14, 20260.190.190.180.180.18-2.70%35,713
Jan 13, 20260.190.190.180.190.19-1.33%1,866
Jan 12, 20260.190.190.180.190.191.35%114,076
Jan 9, 20260.190.190.190.190.19-64,674
Jan 8, 20260.160.190.160.190.1915.62%502,212
Jan 7, 20260.150.160.150.160.1614.29%120,384
Jan 5, 20260.140.140.140.140.14-43,441
Jan 2, 20260.140.140.130.140.143.70%32,300
Dec 31, 20250.140.140.140.140.14-3.57%79,313
Dec 30, 20250.160.160.130.140.14-20.00%745,140
Dec 29, 20250.140.180.120.180.1829.63%477,744
Dec 24, 20250.140.140.140.140.14-172,277
Dec 23, 20250.130.140.130.140.1412.50%38,893
Dec 22, 20250.130.130.120.120.12-7.69%28,806
Dec 19, 20250.140.140.130.130.13-3.70%15,493
Dec 18, 20250.140.140.140.140.14-30,684
Dec 17, 20250.140.140.140.140.14-6,763
Dec 15, 20250.140.140.140.140.14-44,916
Dec 12, 20250.140.140.140.140.14-8,653
Dec 11, 20250.140.140.140.140.14-3.57%9,000
Dec 10, 20250.140.140.140.140.14-28,000
Dec 9, 20250.140.140.140.140.14-2,000
Dec 8, 20250.150.160.140.140.14-3.45%305,159
Dec 5, 20250.150.150.140.150.15-9.38%43,527
Dec 4, 20250.140.160.140.160.1614.29%320,454
Dec 3, 20250.150.150.140.140.14-3.45%73,847
Dec 2, 20250.150.160.150.150.157.41%152,950
Dec 1, 20250.140.140.140.140.14-37,050
Nov 28, 20250.140.140.140.140.14-3.57%16,076
Nov 27, 20250.140.150.140.140.147.69%208,480
Nov 26, 20250.140.140.130.130.134.00%13,365
Nov 24, 20250.130.130.130.130.13-101
Nov 21, 20250.140.140.130.130.134.17%338,473
Nov 20, 20250.120.120.120.120.124.35%119,078
Nov 18, 20250.120.120.120.120.12-4.17%58,762
Nov 17, 20250.120.130.120.120.12-259,461
Nov 14, 20250.130.130.120.120.124.35%39,336
Nov 13, 20250.110.120.110.120.1215.00%115,724
Nov 12, 20250.110.110.100.100.10-9.09%95,807
Nov 11, 20250.110.110.110.110.11-730
Nov 10, 20250.110.120.110.110.11-15,013
Nov 7, 20250.110.110.110.110.11-70,000
Nov 6, 20250.120.120.110.110.11-12.00%53,677
Nov 5, 20250.130.130.130.130.13-3.85%11,000
Nov 4, 20250.130.130.130.130.13-11,717
Nov 3, 20250.130.130.130.130.138.33%6,116
Oct 31, 20250.130.130.120.120.124.35%119,728
Oct 29, 20250.120.120.120.120.12-4,250
Oct 28, 20250.130.130.120.120.12-4.17%350,612
Oct 24, 20250.120.130.120.120.12-36,583
Oct 23, 20250.130.130.110.120.12-14.29%442,573
Oct 22, 20250.150.150.140.140.14-3.45%46,808
Oct 21, 20250.150.150.150.150.15-6.45%120,865
Oct 20, 20250.160.160.150.160.16-127,230
Oct 17, 20250.160.160.150.160.1610.71%172,112
Oct 16, 20250.140.150.140.140.147.69%152,481
Oct 15, 20250.120.130.120.130.1313.04%207,581
Oct 14, 20250.120.120.110.120.12-4.17%123,422
Oct 13, 20250.120.120.120.120.124.35%15,270
Oct 10, 20250.120.120.120.120.124.55%21,802
Oct 8, 20250.120.120.110.110.11-8.33%11,507
Oct 7, 20250.140.140.120.120.12-7.69%414,440
Oct 6, 20250.120.140.120.130.1313.04%187,951
Oct 3, 20250.120.120.120.120.12-4.17%11,898
Oct 2, 20250.120.120.120.120.124.35%12,427
Oct 1, 20250.100.120.100.120.1221.05%698,977