Skip to main content
LTR Pharma Limited (ASX:LTP)
Australia flag Australia · Delayed Price · Currency is AUD
0.450
0.00 (0.00%)
At close: Mar 6, 2026

LTR Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.450.460.440.450.45-131,346
Mar 5, 20260.470.480.450.450.454.65%239,751
Mar 4, 20260.440.450.430.430.43-2.27%183,476
Mar 3, 20260.450.460.440.440.44-2.22%41,327
Mar 2, 20260.450.460.440.450.45-118,272
Feb 27, 20260.460.480.450.450.45-2.17%84,873
Feb 26, 20260.490.490.450.460.46-6.12%354,395
Feb 25, 20260.470.490.470.490.496.52%62,325
Feb 24, 20260.490.500.450.460.46-6.12%466,499
Feb 23, 20260.490.500.490.490.491.03%104,680
Feb 20, 20260.510.510.480.490.49-3.00%220,927
Feb 19, 20260.510.540.500.500.50-3.85%249,474
Feb 18, 20260.500.540.500.520.525.05%326,556
Feb 17, 20260.520.520.490.500.50-4.81%201,668
Feb 16, 20260.520.530.510.520.520.97%55,842
Feb 13, 20260.550.550.520.520.52-6.36%290,845
Feb 12, 20260.580.580.540.550.55-3.51%214,308
Feb 11, 20260.590.590.560.570.57-3.39%333,477
Feb 10, 20260.490.590.490.590.5920.41%355,285
Feb 9, 20260.490.510.490.490.49-109,659
Feb 6, 20260.510.510.460.490.49-3.92%416,688
Feb 5, 20260.510.510.500.510.510.99%192,543
Feb 4, 20260.530.540.510.510.51-4.72%147,319
Feb 3, 20260.540.540.520.530.533.92%116,099
Feb 2, 20260.540.540.510.510.51-6.42%203,537
Jan 30, 20260.540.550.500.550.551.87%399,595
Jan 29, 20260.560.560.530.540.54-2.73%251,772
Jan 28, 20260.560.570.550.550.55-5.98%196,116
Jan 27, 20260.570.590.540.590.592.63%261,748
Jan 23, 20260.590.590.560.570.57-240,613
Jan 22, 20260.600.630.570.570.57-540,220
Jan 21, 20260.550.570.540.570.572.70%110,471
Jan 20, 20260.580.580.550.560.56-1.77%286,629
Jan 19, 20260.580.580.550.570.57-1.74%376,234
Jan 16, 20260.590.600.580.580.58-1.71%154,132
Jan 15, 20260.590.620.580.590.59-1.68%187,821
Jan 14, 20260.610.620.580.600.60-3.25%604,299
Jan 13, 20260.640.640.610.620.62-3.91%127,738
Jan 12, 20260.620.640.620.640.641.59%119,786
Jan 9, 20260.660.660.610.630.63-2.33%130,015
Jan 8, 20260.630.650.620.650.652.38%300,480
Jan 7, 20260.660.670.610.630.63-3.08%309,235
Jan 6, 20260.650.680.630.650.65-617,985
Jan 5, 20260.720.730.640.650.65-8.45%545,752
Jan 2, 20260.720.750.700.710.71-1.39%426,213
Dec 31, 20250.660.730.660.720.7210.77%660,340
Dec 30, 20250.650.650.630.650.652.36%252,767
Dec 29, 20250.650.660.620.640.64-0.78%363,560
Dec 24, 20250.650.650.610.640.64-3.03%487,872
Dec 23, 20250.540.690.530.660.6622.22%878,679
Dec 22, 20250.520.560.520.540.543.85%445,820
Dec 19, 20250.500.540.500.520.528.33%152,767
Dec 18, 20250.510.510.480.480.48-4.95%88,619
Dec 17, 20250.470.520.470.510.518.60%304,039
Dec 16, 20250.510.510.460.470.47-7.92%559,627
Dec 15, 20250.510.510.490.510.51-226,297
Dec 12, 20250.500.540.500.510.511.00%529,902
Dec 11, 20250.480.520.470.500.504.17%637,441
Dec 10, 20250.490.500.460.480.483.23%492,556
Dec 9, 20250.430.490.430.470.478.14%366,716
Dec 8, 20250.430.440.420.430.432.38%232,438
Dec 5, 20250.450.470.400.420.42-6.67%262,793
Dec 4, 20250.450.460.440.450.45-2.17%139,500
Dec 3, 20250.460.470.450.460.463.37%185,072
Dec 2, 20250.450.470.450.450.45-3.26%96,196
Dec 1, 20250.470.490.460.460.46-2.13%153,438
Nov 28, 20250.480.490.460.470.47-2.08%88,982
Nov 27, 20250.470.520.460.480.483.23%507,161
Nov 26, 20250.450.470.440.470.474.49%145,978
Nov 25, 20250.450.460.440.450.45-16,696
Nov 24, 20250.460.460.440.450.45-1.11%100,326
Nov 21, 20250.450.470.440.450.451.12%300,252
Nov 20, 20250.460.510.450.450.45-1.11%253,187
Nov 19, 20250.480.480.450.450.45-98,397
Nov 18, 20250.490.490.440.450.45-7.22%275,733
Nov 17, 20250.500.500.490.490.49-2.02%114,090
Nov 14, 20250.500.500.490.500.50-1.00%210,535
Nov 13, 20250.490.510.490.500.502.04%148,972
Nov 12, 20250.530.530.490.490.49-4.85%213,848
Nov 11, 20250.470.520.450.520.529.57%531,749
Nov 10, 20250.430.480.430.470.476.82%307,560
Nov 7, 20250.440.440.430.440.443.53%64,577
Nov 6, 20250.440.460.430.430.43-2.30%285,722
Nov 5, 20250.450.450.420.440.44-2.25%494,403
Nov 4, 20250.480.480.440.450.45-6.32%631,954
Nov 3, 20250.510.510.480.480.48-5.00%161,732
Oct 31, 20250.520.530.490.500.50-363,090
Oct 30, 20250.490.520.470.500.504.17%483,724
Oct 29, 20250.500.510.470.480.48-4.00%504,309
Oct 28, 20250.540.540.490.500.50-5.66%820,958
Oct 27, 20250.540.590.530.530.530.95%503,877
Oct 24, 20250.540.550.530.530.53-2.78%202,062
Oct 23, 20250.530.570.520.540.541.89%487,380
Oct 22, 20250.540.550.530.530.53-0.93%274,635
Oct 21, 20250.520.580.520.540.544.90%465,180
Oct 20, 20250.530.530.510.510.51-247,265
Oct 17, 20250.560.560.510.510.51-9.73%1,017,875
Oct 16, 20250.590.590.560.570.57-3.42%602,185
Oct 15, 20250.600.620.560.590.59-2.50%716,843
Oct 14, 20250.650.650.600.600.60-5.51%513,002