Skip to main content
Mamba Exploration Limited (ASX:M24)
Australia flag Australia · Delayed Price · Currency is AUD
0.0220
0.00 (0.00%)
Mar 9, 2026, 3:48 PM AEST

Mamba Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.030.030.020.020.02-12.00%3,021,175
Mar 6, 20260.030.030.030.030.03-3.85%48,500
Mar 5, 20260.030.030.030.030.038.33%201,713
Mar 4, 20260.030.030.020.020.02-14.29%3,704,498
Mar 3, 20260.030.030.030.030.03-1,115,779
Mar 2, 20260.030.030.030.030.03-170,000
Feb 26, 20260.030.030.030.030.033.70%212,077
Feb 25, 20260.030.030.030.030.03-25,000
Feb 24, 20260.030.030.030.030.03-3.57%159,830
Feb 23, 20260.030.030.030.030.03-16,736
Feb 20, 20260.030.030.030.030.03-535,739
Feb 19, 20260.030.030.030.030.033.70%73,785
Feb 18, 20260.030.030.030.030.03-6.90%833,501
Feb 17, 20260.030.030.030.030.03-731,834
Feb 16, 20260.030.030.030.030.03-459,223
Feb 13, 20260.030.030.030.030.033.57%400,000
Feb 12, 20260.030.030.030.030.03-6.67%471,086
Feb 11, 20260.030.030.030.030.037.14%751,155
Feb 10, 20260.030.030.030.030.03-6.67%260,835
Feb 9, 20260.030.030.030.030.0311.11%1,929,184
Feb 6, 20260.030.030.030.030.03-10.00%653,273
Feb 5, 20260.030.030.030.030.03-14.29%2,046,266
Feb 4, 20260.030.040.030.040.046.06%1,367,896
Feb 3, 20260.030.030.030.030.0317.86%4,510,767
Feb 2, 20260.020.030.020.030.03-30.00%8,668,671
Jan 29, 20260.030.040.030.040.0425.00%2,056,241
Jan 28, 20260.030.030.030.030.033.23%577,874
Jan 27, 20260.030.030.030.030.0314.81%1,376,631
Jan 23, 20260.030.030.030.030.03-3.57%583,248
Jan 22, 20260.030.030.030.030.033.70%880,748
Jan 21, 20260.030.030.030.030.03-1,216,079
Jan 20, 20260.030.030.030.030.033.85%200,846
Jan 19, 20260.030.030.030.030.034.00%40,000
Jan 16, 20260.030.030.020.030.03-1,593,910
Jan 15, 20260.030.030.030.030.038.70%1,516,414
Jan 14, 20260.020.020.020.020.029.52%261,744
Jan 13, 20260.020.020.020.020.02-831,792
Jan 12, 20260.020.020.020.020.0223.53%623,821
Jan 9, 20260.020.020.020.020.02-47,744
Jan 8, 20260.020.020.020.020.02-177,499
Jan 6, 20260.020.020.020.020.0213.33%57,500
Dec 31, 20250.020.020.020.020.02-6.25%77,306
Dec 30, 20250.020.020.020.020.02-1,554,085
Dec 29, 20250.020.020.020.020.026.67%158,500
Dec 17, 20250.020.020.020.020.02-11.76%50,000
Dec 16, 20250.020.020.020.020.0213.33%50,295
Dec 11, 20250.020.020.020.020.027.14%367,678
Dec 9, 20250.020.020.010.010.01-6.67%1,510,000
Dec 5, 20250.020.020.020.020.02-1,855,208
Dec 4, 20250.020.020.020.020.02-883,079
Dec 3, 20250.020.020.020.020.02-6.25%1,377,779
Dec 2, 20250.020.020.020.020.02-41,309
Dec 1, 20250.020.020.020.020.02-109,004
Nov 28, 20250.020.020.020.020.02-921
Nov 27, 20250.020.020.020.020.02-63,090
Nov 26, 20250.020.020.020.020.02-315,000
Nov 25, 20250.020.020.020.020.02-285,000
Nov 24, 20250.020.020.020.020.02-1,050,623
Nov 21, 20250.020.020.020.020.02-5.88%1,409,103
Nov 20, 20250.020.020.020.020.02-5.56%320,000
Nov 18, 20250.020.020.020.020.025.88%167,698
Nov 17, 20250.020.020.020.020.02-233,459
Nov 14, 20250.020.020.020.020.026.25%327,666
Nov 13, 20250.020.020.020.020.02-100,000
Nov 12, 20250.020.020.020.020.02-172,083
Nov 11, 20250.020.020.020.020.02-100,000
Nov 10, 20250.020.020.020.020.02-329,267
Nov 7, 20250.020.020.020.020.02-5.88%438,346
Nov 6, 20250.020.020.020.020.02-310,540
Nov 5, 20250.020.020.010.020.02-5.56%464,449
Nov 3, 20250.020.020.020.020.02-341,354
Oct 31, 20250.020.020.020.020.025.88%325,731
Oct 29, 20250.020.020.020.020.02-5.56%1,120,556
Oct 27, 20250.020.020.020.020.02-212,978
Oct 24, 20250.020.020.020.020.02-400,000
Oct 22, 20250.020.020.020.020.02-10.00%890,048
Oct 20, 20250.020.020.020.020.02-1,239,421
Oct 17, 20250.020.020.020.020.0211.11%155,216
Oct 15, 20250.020.020.020.020.02-14.29%280,993
Oct 14, 20250.020.020.020.020.0216.67%90,000
Oct 13, 20250.020.020.020.020.02-5.26%918,739
Oct 10, 20250.020.020.020.020.02-9.52%896,024
Oct 9, 20250.020.020.020.020.02-8.70%1,133,285
Oct 8, 20250.020.020.020.020.024.55%310,286
Oct 7, 20250.020.020.020.020.02-378,043
Oct 6, 20250.020.020.020.020.0210.00%604,881
Oct 3, 20250.020.020.020.020.02-421,110
Oct 2, 20250.020.020.020.020.025.26%423,429
Oct 1, 20250.020.020.020.020.025.56%228,620
Sep 30, 20250.020.020.020.020.0212.50%1,138,380
Sep 26, 20250.020.020.020.020.02-11.11%203,332
Sep 23, 20250.020.020.020.020.02-5.26%77,483
Sep 22, 20250.020.020.020.020.025.56%590,868
Sep 19, 20250.020.020.020.020.02-30,940
Sep 18, 20250.020.020.020.020.02-5.26%219,060
Sep 16, 20250.020.020.020.020.0218.75%142,540
Sep 15, 20250.020.020.020.020.02-5.88%1,764,455
Sep 12, 20250.020.020.020.020.02-72,519
Sep 11, 20250.020.020.020.020.02-5.56%750,000
Sep 10, 20250.020.020.020.020.02-351,771