Skip to main content
Munro Asset Management Limited - Munro Global Growth Fund (ASX:MAET)
Australia flag Australia · Delayed Price · Currency is AUD
6.04
-0.03 (-0.49%)
At close: Mar 6, 2026

ASX:MAET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.036.046.006.046.04-0.49%73,013
Mar 5, 20266.056.076.026.076.071.17%103,454
Mar 4, 20266.036.045.996.006.00-1.48%165,481
Mar 3, 20266.146.146.066.096.09-0.33%74,343
Mar 2, 20266.146.146.076.116.11-0.81%193,670
Feb 27, 20266.176.176.136.166.16-0.65%121,849
Feb 26, 20266.246.266.206.206.20-0.80%72,568
Feb 25, 20266.206.256.206.256.251.30%74,654
Feb 24, 20266.166.216.166.176.17-0.32%84,152
Feb 23, 20266.196.226.156.196.190.16%122,392
Feb 20, 20266.176.196.136.186.18-200,368
Feb 19, 20266.146.186.146.186.180.98%143,865
Feb 18, 20266.096.126.086.126.120.99%71,431
Feb 17, 20266.076.096.036.066.06-0.33%89,838
Feb 16, 20266.076.096.046.086.080.50%66,009
Feb 13, 20266.076.076.026.056.05-1.47%53,832
Feb 12, 20266.126.146.076.146.140.16%95,979
Feb 11, 20266.096.136.096.136.13-0.16%147,928
Feb 10, 20266.096.146.096.146.140.82%137,000
Feb 9, 20266.056.106.056.096.091.67%103,300
Feb 6, 20265.986.005.945.995.99-0.66%110,403
Feb 5, 20266.086.086.036.036.03-1.47%166,404
Feb 4, 20266.096.126.086.126.12-0.81%104,437
Feb 3, 20266.226.226.166.176.170.98%158,086
Feb 2, 20266.196.196.096.116.11-1.93%118,054
Jan 30, 20266.206.236.176.236.230.16%57,596
Jan 29, 20266.276.276.216.226.22-1.27%54,223
Jan 28, 20266.266.306.256.306.301.12%115,567
Jan 27, 20266.246.266.206.236.23-0.16%60,136
Jan 23, 20266.236.256.206.246.24-77,802
Jan 22, 20266.296.306.246.246.24-0.64%113,047
Jan 21, 20266.256.306.256.286.28-0.32%92,123
Jan 20, 20266.286.316.276.306.300.16%79,090
Jan 19, 20266.326.356.296.296.29-1.56%77,406
Jan 16, 20266.336.396.316.396.391.27%73,486
Jan 15, 20266.306.346.286.316.31-1.41%97,846
Jan 14, 20266.406.426.386.406.40-89,424
Jan 13, 20266.376.416.366.406.400.79%84,861
Jan 12, 20266.376.386.336.356.350.32%29,184
Jan 9, 20266.356.356.316.336.33-0.71%53,185
Jan 8, 20266.426.426.376.386.38-0.39%42,580
Jan 7, 20266.436.436.376.406.400.79%98,893
Jan 6, 20266.336.376.336.356.35-43,840
Jan 5, 20266.306.366.306.356.351.28%20,333
Jan 2, 20266.256.286.226.276.27-0.16%43,444
Dec 31, 20256.286.286.276.286.280.16%4,968
Dec 30, 20256.256.276.256.276.27-0.32%5,936
Dec 29, 20256.296.306.286.296.290.32%14,696
Dec 24, 20256.306.306.276.276.27-0.32%18,582
Dec 23, 20256.296.296.256.296.290.32%55,820
Dec 22, 20256.266.286.256.276.271.13%62,319
Dec 19, 20256.216.236.206.206.200.98%44,556
Dec 18, 20256.156.156.106.146.14-1.13%121,094
Dec 17, 20256.186.216.166.216.210.49%99,261
Dec 16, 20256.226.226.156.186.18-0.48%129,963
Dec 15, 20256.226.226.176.216.21-1.11%110,687
Dec 12, 20256.316.316.266.286.280.48%271,602
Dec 11, 20256.276.296.236.256.25-0.32%79,161
Dec 10, 20256.266.276.246.276.270.16%456,395
Dec 9, 20256.286.296.256.266.260.16%109,452
Dec 8, 20256.256.266.226.256.25-53,338
Dec 5, 20256.236.276.226.256.250.81%48,495
Dec 4, 20256.226.226.186.206.20-0.16%76,681
Dec 3, 20256.206.226.186.216.210.16%54,303
Dec 2, 20256.216.216.176.206.20-0.32%102,346
Dec 1, 20256.256.266.206.226.22-0.32%105,877
Nov 28, 20256.236.246.206.246.240.65%115,728
Nov 27, 20256.246.246.206.206.20-147,341
Nov 26, 20256.206.206.186.206.200.49%147,464
Nov 25, 20256.186.196.156.176.170.98%101,236
Nov 24, 20256.126.126.096.116.11-0.49%107,180
Nov 21, 20256.156.166.106.146.14-2.54%203,097
Nov 20, 20256.246.306.246.306.301.78%149,281
Nov 19, 20256.166.206.146.196.19-0.16%139,529
Nov 18, 20256.276.276.156.206.20-1.59%108,033
Nov 17, 20256.286.306.246.306.300.32%29,693
Nov 14, 20256.306.316.176.286.28-1.57%113,350
Nov 13, 20256.416.426.296.386.38-0.31%104,239
Nov 12, 20256.376.416.366.406.40-0.31%68,462
Nov 11, 20256.446.456.396.426.420.16%151,002
Nov 10, 20256.366.416.366.416.410.31%73,225
Nov 7, 20256.416.416.366.396.39-1.08%175,386
Nov 6, 20256.466.466.406.466.460.16%78,714
Nov 5, 20256.476.476.356.456.45-1.07%157,796
Nov 4, 20256.596.596.516.526.52-0.46%78,112
Nov 3, 20256.586.606.556.556.55-0.76%113,984
Oct 31, 20256.606.616.566.606.60-0.60%66,049
Oct 30, 20256.636.676.616.646.641.37%92,896
Oct 29, 20256.566.586.556.556.550.15%98,188
Oct 28, 20256.566.566.526.546.54-0.15%135,445
Oct 27, 20256.606.606.506.556.552.02%180,037
Oct 24, 20256.406.446.406.426.421.26%100,647
Oct 23, 20256.356.366.326.346.34-0.78%199,304
Oct 22, 20256.406.406.366.396.39-0.47%54,614
Oct 21, 20256.416.436.406.426.420.47%74,201
Oct 20, 20256.366.406.346.396.390.79%103,805
Oct 17, 20256.406.406.346.346.34-1.17%124,097
Oct 16, 20256.416.456.416.426.420.08%152,598
Oct 15, 20256.426.426.396.416.41-0.31%106,537
Oct 14, 20256.446.476.426.436.430.63%129,212