MB Gold Limited (ASX:MBG)
Australia
· Delayed Price · Currency is AUD 0.200
0.00 (0.00%)
At close: Mar 10, 2026
MB Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 260,889 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.82% | 231,657 |
| Mar 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 15,350 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -2.27% | 334,737 |
| Mar 3, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 224,324 |
| Mar 2, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 213,882 |
| Feb 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 50,882 |
| Feb 26, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 160,105 |
| Feb 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 37,736 |
| Feb 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 30,314 |
| Feb 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 113,302 |
| Feb 20, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 104,551 |
| Feb 19, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.27% | 166,597 |
| Feb 18, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 129,003 |
| Feb 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 82,753 |
| Feb 16, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 239,807 |
| Feb 13, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.67% | 177,961 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.16% | 317,554 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 155,718 |
| Feb 10, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 242,998 |
| Feb 9, 2026 | 0.25 | 0.28 | 0.24 | 0.25 | 0.25 | 6.38% | 994,451 |