Skip to main content
Middle Island Resources Limited (ASX:MDI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0400
+0.0050 (14.29%)
Mar 10, 2026, 3:54 PM AEST

Middle Island Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.040.040.040.04-16.67%2,086,805
Mar 6, 20260.040.040.040.040.04-4.55%1,005,833
Mar 5, 20260.040.040.040.040.042.33%642,306
Mar 4, 20260.050.050.040.040.04-8.51%1,583,113
Mar 3, 20260.050.050.040.050.05-4.08%2,432,338
Mar 2, 20260.050.050.050.050.05-3.92%517,297
Feb 27, 20260.060.060.050.050.05-7.27%598,337
Feb 26, 20260.060.060.050.060.06-1.79%783,476
Feb 25, 20260.060.060.050.060.063.70%684,191
Feb 24, 20260.060.060.050.050.05-10.00%3,698,072
Feb 23, 20260.060.060.060.060.06-1.64%2,963,769
Feb 20, 20260.060.070.060.060.06-3,798,836
Feb 19, 20260.060.060.060.060.0610.91%1,043,457
Feb 18, 20260.050.060.050.060.061.85%2,627,203
Feb 17, 20260.060.060.050.050.05-4,070,074
Feb 16, 20260.040.060.040.050.0525.58%6,399,388
Feb 13, 20260.050.050.040.040.04-6.52%1,168,425
Feb 12, 20260.040.050.040.050.0512.20%2,889,633
Feb 11, 20260.040.040.040.040.04-6.82%580,167
Feb 10, 20260.040.040.040.040.042.33%766,233
Feb 9, 20260.050.050.040.040.04-2.27%1,995,152
Feb 6, 20260.050.050.040.040.04-10.20%4,226,567
Feb 5, 20260.050.050.050.050.052.08%6,318,631
Feb 4, 20260.040.050.040.050.0511.63%6,010,881
Feb 3, 20260.040.050.040.040.042.38%5,937,322
Feb 2, 20260.040.040.040.040.045.00%4,414,678
Jan 30, 20260.040.040.040.040.048.11%5,916,374
Jan 29, 20260.040.040.040.040.04-1,335,220
Jan 28, 20260.040.040.040.040.04-980,018
Jan 27, 20260.040.040.040.040.04-2,566,552
Jan 23, 20260.040.040.040.040.042.78%995,143
Jan 22, 20260.040.040.040.040.04-639,130
Jan 21, 20260.040.040.040.040.04-5.26%697,715
Jan 20, 20260.040.040.040.040.042.70%540,909
Jan 19, 20260.040.040.040.040.04-11.90%2,532,020
Jan 16, 20260.040.040.040.040.04-480,178
Jan 15, 20260.040.040.040.040.045.00%1,073,763
Jan 14, 20260.040.040.040.040.045.26%1,307,214
Jan 13, 20260.040.040.040.040.04-7.32%820,252
Jan 12, 20260.040.040.040.040.04-1,214,358
Jan 9, 20260.040.040.040.040.045.13%3,283,071
Jan 8, 20260.040.040.040.040.04-2.50%959,816
Jan 7, 20260.040.040.040.040.04-4.76%3,387,577
Jan 6, 20260.040.050.040.040.04-4.55%1,797,419
Jan 5, 20260.040.040.040.040.047.32%4,057,375
Jan 2, 20260.040.040.040.040.04-2.38%1,438,831
Dec 31, 20250.040.040.040.040.0410.53%3,298,080
Dec 30, 20250.030.040.030.040.0422.58%4,031,756
Dec 29, 20250.030.030.030.030.03-5,019,551
Dec 24, 20250.030.030.030.030.033.33%930,357
Dec 23, 20250.030.030.030.030.03-2,355,107
Dec 22, 20250.030.030.030.030.03-4,110,880
Dec 19, 20250.030.030.030.030.033.45%4,863,897
Dec 18, 20250.030.030.030.030.037.41%8,585,965
Dec 17, 20250.030.030.030.030.0312.50%6,297,374
Dec 16, 20250.030.030.020.020.02-7.69%1,188,313
Dec 15, 20250.030.030.030.030.03-171,725
Dec 12, 20250.030.030.030.030.034.00%30,000
Dec 11, 20250.030.030.030.030.03-10.71%1,573,201
Dec 10, 20250.030.030.030.030.037.69%550,000
Dec 9, 20250.030.030.030.030.03-100,000
Dec 8, 20250.030.030.030.030.03-501,455
Dec 5, 20250.030.030.030.030.03-10.34%6,225,835
Dec 4, 20250.030.030.030.030.03-3.33%258,805
Dec 3, 20250.030.030.030.030.037.14%1,018,804
Dec 2, 20250.030.030.030.030.03-277,692
Dec 1, 20250.030.030.030.030.03-893,466
Nov 28, 20250.030.030.030.030.03-3.45%111,588
Nov 27, 20250.030.030.030.030.03-3.33%5,114
Nov 26, 20250.030.030.030.030.03-578
Nov 25, 20250.030.030.030.030.033.45%1,365,392
Nov 24, 20250.030.030.030.030.03-3.33%712,084
Nov 21, 20250.030.030.030.030.033.45%4,933,383
Nov 20, 20250.030.030.030.030.037.41%1,365,430
Nov 19, 20250.030.030.030.030.03-6.90%1,411,403
Nov 18, 20250.030.030.030.030.03-14.71%3,347,866
Nov 17, 20250.040.040.030.030.03-5.56%1,748,979
Nov 14, 20250.040.040.040.040.04-2.70%1,695,034
Nov 13, 20250.040.040.040.040.04-5.13%2,682,417
Nov 12, 20250.030.040.030.040.0414.71%10,432,590
Nov 11, 20250.030.030.030.030.033.03%910,968
Nov 10, 20250.030.030.030.030.036.45%1,018,977
Nov 7, 20250.030.030.030.030.03-330,956
Nov 6, 20250.030.040.030.030.0319.23%13,927,270
Nov 5, 20250.030.030.030.030.034.00%193,577
Nov 4, 20250.030.030.030.030.03-13.79%344,804
Nov 3, 20250.040.040.030.030.03-3.33%2,511,064
Oct 31, 20250.030.030.030.030.03-14.29%296,109
Oct 30, 20250.040.040.040.040.04-7.89%1,025,356
Oct 29, 20250.040.040.040.040.04-2.56%44,605
Oct 28, 20250.040.040.040.040.04-62,283
Oct 24, 20250.040.040.040.040.04-1,805
Oct 23, 20250.040.040.040.040.04-2.50%500,737
Oct 22, 20250.040.040.040.040.04-9.09%533,392
Oct 21, 20250.040.040.040.040.04-784,043
Oct 20, 20250.050.050.040.040.04-4.35%884,417
Oct 17, 20250.050.050.050.050.05-4.17%429,759
Oct 16, 20250.050.050.050.050.052.13%456,088
Oct 15, 20250.050.050.050.050.05-6.00%992,065
Oct 14, 20250.050.050.050.050.0513.64%2,010,331