Skip to main content
Meteoric Resources NL (ASX:MEI)
Australia flag Australia · Delayed Price · Currency is AUD
0.187
-0.013 (-6.50%)
Mar 9, 2026, 2:03 PM AEST

Meteoric Resources NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.200.210.190.200.20-4.76%4,875,657
Mar 5, 20260.200.210.200.210.217.69%3,885,997
Mar 4, 20260.200.200.190.200.20-4.88%4,825,056
Mar 3, 20260.210.210.200.210.21-7,138,718
Mar 2, 20260.210.220.200.210.21-4.65%6,584,276
Feb 27, 20260.210.230.200.220.227.50%16,612,080
Feb 26, 20260.210.210.190.200.20-6,699,001
Feb 25, 20260.200.210.200.200.205.26%7,273,386
Feb 24, 20260.210.210.190.190.19-7.32%7,236,115
Feb 23, 20260.190.210.190.210.217.89%9,634,434
Feb 20, 20260.200.200.190.190.19-3,290,929
Feb 19, 20260.200.200.180.190.19-2.56%7,264,339
Feb 18, 20260.190.200.190.200.205.41%5,194,811
Feb 17, 20260.200.200.190.190.19-5.13%1,999,613
Feb 16, 20260.200.200.190.200.20-2.50%2,033,449
Feb 13, 20260.200.200.190.200.20-2.44%3,758,279
Feb 12, 20260.210.210.200.210.212.50%5,804,576
Feb 11, 20260.210.220.200.200.20-4.76%15,797,530
Feb 10, 20260.200.210.200.210.215.00%9,835,128
Feb 9, 20260.200.210.200.200.2011.11%4,998,438
Feb 6, 20260.200.200.180.180.18-14.29%13,281,410
Feb 5, 20260.220.220.210.210.21-6.67%6,926,222
Feb 4, 20260.220.230.220.230.234.65%6,346,472
Feb 3, 20260.210.220.210.220.224.88%4,836,882
Feb 2, 20260.220.220.200.210.21-6.82%11,984,730
Jan 30, 20260.240.240.220.220.22-4.35%14,053,890
Jan 29, 20260.250.250.220.230.23-8.00%30,277,400
Jan 28, 20260.260.260.240.250.25-1.96%6,953,984
Jan 27, 20260.260.260.250.260.262.00%13,944,800
Jan 23, 20260.250.260.240.250.258.70%19,520,620
Jan 22, 20260.230.240.230.230.23-6,047,042
Jan 21, 20260.220.240.220.230.234.55%13,220,040
Jan 20, 20260.230.230.220.220.22-6.38%12,797,940
Jan 19, 20260.220.240.220.240.249.30%22,255,290
Jan 16, 20260.220.220.210.220.22-2.27%7,362,234
Jan 15, 20260.210.220.210.220.227.32%15,903,850
Jan 14, 20260.210.220.200.210.21-2.38%7,817,913
Jan 13, 20260.200.210.200.210.217.69%13,813,200
Jan 12, 20260.190.210.190.200.202.63%14,350,860
Jan 9, 20260.190.200.190.190.192.70%4,925,404
Jan 8, 20260.200.200.190.190.19-7.50%7,351,846
Jan 7, 20260.200.200.190.200.208.11%10,552,740
Jan 6, 20260.190.190.180.190.192.78%5,143,996
Jan 5, 20260.180.190.180.180.185.88%6,154,322
Jan 2, 20260.170.190.170.170.17-6,299,404
Dec 31, 20250.180.180.170.170.17-2.86%2,643,760
Dec 30, 20250.170.180.170.180.18-1,470,146
Dec 29, 20250.180.180.170.180.18-2.78%3,660,947
Dec 24, 20250.180.190.180.180.18-5,035,729
Dec 23, 20250.180.190.180.180.18-2.70%8,333,977
Dec 22, 20250.180.190.170.190.1932.14%32,080,740
Dec 19, 20250.150.160.140.140.14-3.45%25,763,530
Dec 18, 20250.160.160.150.150.15-3.33%5,604,426
Dec 17, 20250.150.160.150.150.153.45%6,883,213
Dec 16, 20250.160.160.150.150.15-6.45%9,471,905
Dec 15, 20250.150.160.150.160.166.90%4,610,330
Dec 12, 20250.160.160.150.150.15-9.38%9,553,157
Dec 11, 20250.160.170.160.160.163.23%6,868,219
Dec 10, 20250.160.160.150.160.163.33%7,337,864
Dec 9, 20250.150.160.150.150.153.45%4,993,740
Dec 8, 20250.160.160.150.150.15-3.33%4,675,760
Dec 5, 20250.150.160.150.150.15-7,649,560
Dec 4, 20250.150.160.150.150.15-3.23%5,244,258
Dec 3, 20250.150.160.150.160.166.90%6,747,287
Dec 2, 20250.150.160.140.150.153.57%13,363,900
Dec 1, 20250.140.140.120.140.14-12.50%19,267,600
Nov 26, 20250.170.170.160.160.16-3.03%6,877,303
Nov 25, 20250.160.170.160.170.173.13%7,565,248
Nov 24, 20250.160.170.150.160.16-9,759,787
Nov 21, 20250.170.180.160.160.16-13.51%14,030,310
Nov 20, 20250.180.190.180.190.195.71%8,927,728
Nov 19, 20250.180.180.170.180.18-3,043,151
Nov 18, 20250.180.190.170.180.18-13,874,230
Nov 17, 20250.170.180.170.180.18-2.78%3,279,725
Nov 14, 20250.190.190.170.180.18-5.26%7,695,409
Nov 13, 20250.180.190.180.190.198.57%7,509,172
Nov 12, 20250.180.180.180.180.18-2.78%2,712,785
Nov 11, 20250.190.190.180.180.18-2.70%12,147,470
Nov 10, 20250.180.190.180.190.19-5,362,652
Nov 7, 20250.180.190.180.190.192.78%15,465,900
Nov 6, 20250.180.190.170.180.182.86%7,396,772
Nov 5, 20250.190.190.170.180.18-10.26%14,214,870
Nov 4, 20250.210.210.190.200.20-11,706,190
Nov 3, 20250.210.210.200.200.20-2.50%8,565,620
Oct 31, 20250.190.200.190.200.2011.11%8,027,270
Oct 30, 20250.190.190.180.180.18-2.70%6,941,378
Oct 29, 20250.200.200.190.190.19-2.63%7,686,870
Oct 28, 20250.190.190.170.190.19-2.56%13,282,010
Oct 27, 20250.210.220.190.200.20-15.22%30,084,450
Oct 24, 20250.230.240.220.230.232.22%10,375,390
Oct 23, 20250.220.230.210.230.234.65%10,331,840
Oct 22, 20250.240.240.210.220.22-12.24%17,085,120
Oct 21, 20250.240.260.240.250.256.52%27,232,060
Oct 20, 20250.220.240.210.230.236.98%17,391,000
Oct 17, 20250.230.230.210.220.22-6.52%18,439,290
Oct 16, 20250.230.240.220.230.23-16,374,820
Oct 15, 20250.260.260.220.230.23-4.17%32,039,360
Oct 14, 20250.220.250.220.240.2417.07%46,300,960
Oct 13, 20250.210.220.200.210.212.50%31,309,670
Oct 10, 20250.200.210.200.200.20-21,356,080