Skip to main content
Meeka Metals Limited (ASX:MEK)
Australia flag Australia · Delayed Price · Currency is AUD
0.230
0.00 (0.00%)
At close: Mar 6, 2026

Meeka Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.220.230.220.230.23-17,265,510
Mar 5, 20260.240.240.220.230.23-15,425,553
Mar 4, 20260.230.240.230.230.23-6.12%11,506,180
Mar 3, 20260.250.250.240.250.25-8,373,017
Mar 2, 20260.250.250.240.250.254.26%14,330,730
Feb 27, 20260.230.240.230.240.242.17%9,374,390
Feb 26, 20260.240.240.230.230.23-6,807,110
Feb 25, 20260.220.240.220.230.234.55%9,349,620
Feb 24, 20260.240.240.220.220.22-6.38%15,895,820
Feb 23, 20260.240.250.230.240.244.44%24,247,240
Feb 20, 20260.230.240.220.230.23-17,645,540
Feb 19, 20260.220.230.220.230.234.65%10,410,015
Feb 18, 20260.210.220.210.220.22-2.27%10,863,210
Feb 17, 20260.230.240.220.220.22-4.35%6,568,887
Feb 16, 20260.230.230.220.230.232.22%9,393,598
Feb 13, 20260.220.230.220.230.23-2.17%14,340,380
Feb 12, 20260.230.230.220.230.232.22%10,200,792
Feb 11, 20260.230.230.220.230.23-26,094,660
Feb 10, 20260.220.240.210.230.232.27%20,261,450
Feb 9, 20260.220.230.210.220.227.32%22,303,980
Feb 6, 20260.220.220.200.210.21-6.82%50,922,780
Feb 5, 20260.240.240.220.220.22-10.20%20,891,560
Feb 4, 20260.240.250.240.250.256.52%12,744,200
Feb 3, 20260.230.240.220.230.234.55%17,871,910
Feb 2, 20260.230.230.220.220.22-6.38%46,874,450
Jan 30, 20260.250.280.220.240.24-6.00%54,538,280
Jan 29, 20260.270.280.250.250.25-5.66%48,355,810
Jan 28, 20260.280.280.250.270.27-38,304,700
Jan 27, 20260.290.300.270.270.27-7.02%20,530,230
Jan 23, 20260.290.300.280.290.291.79%23,286,794
Jan 22, 20260.300.310.280.280.28-8.20%14,853,971
Jan 21, 20260.290.310.280.310.318.93%24,332,620
Jan 20, 20260.280.290.280.280.281.82%10,551,030
Jan 19, 20260.260.290.260.280.285.77%8,375,406
Jan 16, 20260.270.270.260.260.26-3.70%9,443,548
Jan 15, 20260.270.290.260.270.27-1.82%9,887,510
Jan 14, 20260.280.290.270.280.28-1.79%12,605,010
Jan 13, 20260.280.290.280.280.281.82%5,818,988
Jan 12, 20260.280.290.280.280.28-9,691,121
Jan 9, 20260.280.280.270.280.28-8,857,101
Jan 8, 20260.280.290.270.280.28-3.51%9,890,071
Jan 7, 20260.290.290.280.290.291.79%7,326,204
Jan 6, 20260.300.300.280.280.28-3.45%12,078,070
Jan 5, 20260.270.290.270.290.297.41%16,411,970
Jan 2, 20260.270.280.270.270.271.89%4,494,359
Dec 31, 20250.270.280.260.270.27-10,670,947
Dec 30, 20250.260.270.250.270.27-3.64%15,994,870
Dec 29, 20250.280.280.270.280.28-9,298,150
Dec 24, 20250.270.280.270.280.28-1.79%7,462,010
Dec 23, 20250.270.280.270.280.283.70%12,488,510
Dec 22, 20250.270.270.260.270.271.89%14,659,900
Dec 19, 20250.260.270.260.270.271.92%12,117,730
Dec 18, 20250.260.270.250.260.26-1.89%11,125,920
Dec 17, 20250.260.270.250.270.271.92%10,988,210
Dec 16, 20250.260.260.250.260.26-8,465,584
Dec 15, 20250.250.260.250.260.261.96%10,223,800
Dec 12, 20250.240.260.240.260.2610.87%16,886,470
Dec 11, 20250.250.250.230.230.23-2.13%16,426,570
Dec 10, 20250.240.240.230.240.24-11,495,430
Dec 9, 20250.230.240.230.240.242.17%8,343,755
Dec 8, 20250.240.240.230.230.23-4.17%7,841,639
Dec 5, 20250.240.250.240.240.242.13%6,407,046
Dec 4, 20250.250.250.240.240.24-4.08%8,469,629
Dec 3, 20250.250.250.240.250.25-7,380,020
Dec 2, 20250.260.260.250.250.25-3.92%7,581,065
Dec 1, 20250.270.270.250.260.26-3.77%12,756,360
Nov 28, 20250.260.270.250.270.273.92%12,986,720
Nov 27, 20250.250.260.240.260.264.08%13,249,066
Nov 26, 20250.250.250.240.250.25-12,683,899
Nov 25, 20250.230.250.230.250.258.89%16,878,610
Nov 24, 20250.220.230.220.230.234.65%10,597,270
Nov 21, 20250.220.230.220.220.22-6.52%15,162,110
Nov 20, 20250.220.240.220.230.236.98%12,055,500
Nov 19, 20250.210.220.210.220.224.88%10,784,700
Nov 18, 20250.220.230.210.210.21-8.89%15,607,740
Nov 17, 20250.230.240.230.230.23-6.25%11,692,940
Nov 14, 20250.230.240.230.240.242.13%9,048,288
Nov 13, 20250.230.240.230.240.24-8,383,990
Nov 12, 20250.230.240.230.240.242.17%6,197,752
Nov 11, 20250.240.240.230.230.23-12,725,820
Nov 10, 20250.220.240.210.230.2312.20%16,743,120
Nov 7, 20250.210.220.210.210.21-4.65%8,669,672
Nov 6, 20250.210.220.210.220.227.50%6,623,338
Nov 5, 20250.210.210.190.200.20-4.76%16,735,870
Nov 4, 20250.210.210.210.210.212.44%8,177,915
Nov 3, 20250.210.210.200.210.21-7,596,554
Oct 31, 20250.200.220.200.210.212.50%22,879,470
Oct 30, 20250.200.210.200.200.20-16,713,990
Oct 29, 20250.190.200.180.200.208.11%13,109,090
Oct 28, 20250.180.190.180.190.19-5.13%25,750,340
Oct 27, 20250.200.200.190.200.20-10,608,110
Oct 24, 20250.210.210.200.200.20-4.88%13,182,280
Oct 23, 20250.210.210.200.210.212.50%9,841,240
Oct 22, 20250.210.210.190.200.20-11.11%28,679,460
Oct 21, 20250.230.230.220.230.232.27%12,421,440
Oct 20, 20250.230.230.220.220.22-6.38%13,103,120
Oct 17, 20250.250.260.230.240.24-6.00%22,130,640
Oct 16, 20250.240.260.230.250.2513.64%41,433,230
Oct 15, 20250.210.220.210.220.222.33%14,576,360
Oct 14, 20250.220.230.210.220.222.38%17,956,510