Skip to main content
Medallion Metals Limited (ASX:MM8)
Australia flag Australia · Delayed Price · Currency is AUD
0.425
-0.015 (-3.41%)
At close: Mar 6, 2026

Medallion Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.430.430.410.42--4.55%1,752,755
Mar 5, 20260.440.450.430.440.441.15%764,714
Mar 4, 20260.430.450.420.440.44-4.40%3,124,718
Mar 3, 20260.460.460.440.460.46-1,056,229
Mar 2, 20260.480.490.460.460.46-4.21%2,008,182
Feb 27, 20260.430.480.420.480.4811.76%3,736,412
Feb 26, 20260.430.430.410.430.43-2.30%3,594,602
Feb 25, 20260.420.440.410.440.443.57%2,916,299
Feb 24, 20260.450.450.420.420.42-6.67%1,170,707
Feb 23, 20260.430.450.430.450.459.76%1,337,200
Feb 20, 20260.420.420.400.410.41-2.38%1,869,191
Feb 19, 20260.430.430.410.420.42-517,739
Feb 18, 20260.420.420.400.420.421.20%1,421,393
Feb 17, 20260.460.460.410.420.42-1,185,497
Feb 16, 20260.410.420.390.420.421.22%1,841,231
Feb 13, 20260.430.430.410.410.41-4.65%918,775
Feb 12, 20260.460.460.430.430.43-4.44%969,952
Feb 11, 20260.470.470.450.450.45-1.10%1,700,814
Feb 10, 20260.470.470.460.460.46-3.19%430,576
Feb 9, 20260.460.470.460.470.474.44%901,842
Feb 6, 20260.450.460.430.450.45-4.26%1,529,995
Feb 5, 20260.500.500.450.470.47-5.05%2,089,838
Feb 4, 20260.490.500.470.500.505.32%2,435,853
Feb 3, 20260.450.480.450.470.474.44%1,255,506
Feb 2, 20260.460.460.420.450.45-6.25%3,239,024
Jan 30, 20260.500.510.460.480.48-3.03%2,649,361
Jan 29, 20260.540.550.490.500.50-6.60%6,619,016
Jan 28, 20260.530.540.520.530.531.92%3,941,282
Jan 27, 20260.520.550.520.520.522.97%4,430,679
Jan 23, 20260.510.520.490.510.511.00%1,683,137
Jan 22, 20260.520.520.490.500.50-3.85%3,713,600
Jan 21, 20260.480.530.480.520.5210.64%5,463,559
Jan 20, 20260.480.480.460.470.47-2,062,450
Jan 19, 20260.440.480.440.470.476.82%3,305,223
Jan 16, 20260.440.450.430.440.441.15%1,625,961
Jan 15, 20260.440.450.420.440.44-3.33%1,815,614
Jan 14, 20260.440.470.430.450.452.27%1,893,332
Jan 13, 20260.450.450.420.440.44-1.12%1,115,289
Jan 12, 20260.410.450.410.450.459.88%1,538,650
Jan 9, 20260.410.410.400.410.41-1,082,293
Jan 8, 20260.410.410.400.410.41-638,464
Jan 7, 20260.410.440.410.410.41-1,361,719
Jan 6, 20260.420.430.400.410.41-1.22%1,491,767
Jan 5, 20260.440.440.410.410.41-6.82%647,078
Jan 2, 20260.440.450.430.440.441.15%1,125,758
Dec 31, 20250.450.450.440.440.44-2.25%538,322
Dec 30, 20250.430.450.430.450.45-2.20%827,425
Dec 29, 20250.450.460.430.460.464.60%1,256,851
Dec 24, 20250.430.440.420.440.443.57%818,952
Dec 23, 20250.440.440.410.420.422.44%2,249,344
Dec 22, 20250.410.420.400.410.413.80%2,698,720
Dec 19, 20250.370.400.370.400.405.33%2,907,472
Dec 18, 20250.400.400.380.380.38-7.41%1,202,969
Dec 17, 20250.380.420.370.410.419.46%2,982,823
Dec 16, 20250.380.390.370.370.37-1.33%2,733,744
Dec 15, 20250.400.400.360.380.38-6.25%3,363,055
Dec 10, 20250.410.420.390.400.40-2.44%954,682
Dec 9, 20250.410.410.400.410.41-466,988
Dec 8, 20250.420.420.400.410.41-1.20%378,332
Dec 5, 20250.420.440.420.420.42-312,147
Dec 4, 20250.450.450.420.420.42-6.74%1,220,852
Dec 3, 20250.460.460.440.450.452.30%466,739
Dec 2, 20250.460.460.430.440.44-3.33%967,306
Dec 1, 20250.440.470.440.450.454.65%1,428,389
Nov 28, 20250.410.430.410.430.437.50%1,382,101
Nov 27, 20250.410.420.400.400.40-690,151
Nov 26, 20250.390.400.390.400.402.56%1,390,033
Nov 25, 20250.390.410.390.390.392.63%391,054
Nov 24, 20250.370.390.370.380.384.11%269,034
Nov 21, 20250.400.400.370.370.37-7.59%1,097,016
Nov 20, 20250.380.400.380.400.403.95%976,806
Nov 19, 20250.370.380.370.380.382.70%526,677
Nov 18, 20250.400.400.360.370.37-6.33%634,722
Nov 17, 20250.390.420.380.400.40-2.47%445,883
Nov 14, 20250.420.420.410.410.41-5.81%501,583
Nov 13, 20250.450.460.430.430.43-3.37%949,981
Nov 12, 20250.440.450.430.450.451.14%940,295
Nov 11, 20250.450.450.430.440.446.02%425,371
Nov 10, 20250.390.430.390.420.426.41%1,694,661
Nov 7, 20250.410.410.390.390.39-4.88%684,727
Nov 6, 20250.420.430.410.410.41-1.20%310,466
Nov 5, 20250.420.420.390.420.42-876,294
Nov 4, 20250.430.430.410.420.42-538,994
Nov 3, 20250.460.460.420.420.42-8.79%1,143,576
Oct 31, 20250.430.460.430.460.469.64%703,832
Oct 30, 20250.430.430.410.420.42-2.35%576,048
Oct 29, 20250.400.440.400.430.431.19%1,481,154
Oct 28, 20250.440.440.390.420.42-9.68%3,181,155
Oct 27, 20250.510.510.450.470.47-7.00%2,206,032
Oct 24, 20250.530.560.500.500.50-0.99%908,292
Oct 23, 20250.480.520.480.510.513.06%1,174,557
Oct 22, 20250.510.510.460.490.49-9.26%1,641,941
Oct 21, 20250.550.550.530.540.541.89%1,193,729
Oct 20, 20250.550.550.510.530.53-2.75%879,864
Oct 17, 20250.590.590.520.550.55-3.54%1,850,897
Oct 16, 20250.560.590.560.570.575.61%3,338,995
Oct 15, 20250.550.550.530.540.54-3.60%2,034,546
Oct 14, 20250.550.570.540.560.560.91%1,733,625
Oct 13, 20250.540.570.540.550.55-813,813
Oct 10, 20250.560.560.540.550.55-3.51%2,166,815