Skip to main content
Metro Mining Limited (ASX:MMI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
+0.0020 (3.03%)
At close: Mar 6, 2026

Metro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.070.070.070.073.03%2,903,873
Mar 5, 20260.070.070.070.070.07-2.94%14,021,760
Mar 4, 20260.070.070.070.070.07-1.45%9,628,205
Mar 3, 20260.070.070.070.070.07-1.43%22,323,320
Mar 2, 20260.070.070.070.070.07-1.41%10,368,870
Feb 27, 20260.070.080.070.070.0710.94%41,474,200
Feb 26, 20260.060.070.060.060.063.23%3,705,377
Feb 25, 20260.060.060.060.060.06-1.59%6,753,970
Feb 24, 20260.060.070.060.060.06-1.56%2,261,480
Feb 23, 20260.070.070.060.060.06-3.03%5,851,199
Feb 20, 20260.070.070.070.070.07-2.94%4,535,745
Feb 19, 20260.070.070.070.070.07-1.45%5,126,835
Feb 18, 20260.070.070.070.070.072.99%9,382,036
Feb 17, 20260.070.070.060.070.071.52%6,636,658
Feb 16, 20260.070.070.060.070.071.54%4,940,885
Feb 13, 20260.070.070.070.070.07-2.99%2,011,447
Feb 12, 20260.070.070.070.070.071.52%2,827,522
Feb 11, 20260.070.070.060.070.07-15,864,636
Feb 10, 20260.070.070.070.070.07-2.94%2,603,997
Feb 9, 20260.070.070.060.070.077.94%10,778,830
Feb 6, 20260.060.060.060.060.06-1.56%12,122,550
Feb 5, 20260.070.070.060.060.06-7.25%31,407,480
Feb 4, 20260.070.070.070.070.074.55%5,811,614
Feb 3, 20260.070.070.060.070.07-15,657,450
Feb 2, 20260.070.070.060.070.07-1.49%20,398,810
Jan 30, 20260.070.070.060.070.07-1.47%26,908,752
Jan 29, 20260.070.070.070.070.07-1.45%7,104,820
Jan 28, 20260.070.070.070.070.07-8,670,960
Jan 27, 20260.070.070.070.070.07-2.82%15,100,160
Jan 23, 20260.070.070.070.070.071.43%11,401,060
Jan 22, 20260.070.070.070.070.071.45%8,404,382
Jan 21, 20260.070.070.070.070.071.47%14,541,390
Jan 20, 20260.070.070.070.070.07-1.45%13,896,010
Jan 19, 20260.070.070.070.070.07-7,047,972
Jan 16, 20260.070.070.070.070.07-1.43%8,567,160
Jan 15, 20260.070.070.070.070.07-22,485,980
Jan 14, 20260.070.070.070.070.071.45%16,820,700
Jan 13, 20260.070.070.070.070.07-12,154,910
Jan 12, 20260.070.070.070.070.07-1.43%9,151,123
Jan 9, 20260.070.070.070.070.07-1.41%5,603,637
Jan 8, 20260.070.070.070.070.07-1.39%7,224,255
Jan 7, 20260.070.070.070.070.07-4.00%3,909,450
Jan 6, 20260.080.080.070.080.08-2.60%13,226,050
Jan 5, 20260.080.080.080.080.082.67%18,484,820
Jan 2, 20260.080.080.080.080.08-1.32%2,135,789
Dec 31, 20250.070.080.070.080.082.70%5,633,123
Dec 30, 20250.070.070.070.070.07-4,559,034
Dec 29, 20250.070.080.070.070.072.78%14,256,290
Dec 24, 20250.070.070.070.070.071.41%3,614,523
Dec 23, 20250.070.070.070.070.07-5,765,171
Dec 22, 20250.070.070.070.070.07-5,916,247
Dec 19, 20250.070.070.070.070.071.43%13,247,064
Dec 18, 20250.070.070.070.070.07-11,083,570
Dec 17, 20250.070.070.070.070.071.45%25,350,960
Dec 16, 20250.070.070.070.070.07-1.43%41,001,630
Dec 15, 20250.070.070.070.070.07-7,296,763
Dec 12, 20250.070.070.070.070.07-28,377,510
Dec 11, 20250.070.070.070.070.07-22,643,950
Dec 10, 20250.070.070.070.070.07-1.41%25,776,010
Dec 9, 20250.070.070.070.070.071.43%12,531,800
Dec 8, 20250.070.070.070.070.07-2.78%3,394,512
Dec 5, 20250.070.070.070.070.071.41%6,652,352
Dec 4, 20250.070.070.070.070.07-1.39%12,756,800
Dec 3, 20250.070.070.070.070.072.86%9,215,188
Dec 2, 20250.070.070.070.070.07-17,499,540
Dec 1, 20250.070.070.070.070.071.45%3,802,427
Nov 28, 20250.070.070.070.070.07-20,061,140
Nov 27, 20250.070.070.070.070.07-1.43%1,906,861
Nov 26, 20250.070.070.070.070.07-9,760,966
Nov 25, 20250.070.070.070.070.071.45%8,691,982
Nov 24, 20250.070.070.070.070.071.47%3,473,166
Nov 21, 20250.070.070.070.070.07-4.23%13,057,230
Nov 20, 20250.070.070.070.070.07-17,679,030
Nov 19, 20250.070.070.070.070.07-1.39%12,196,200
Nov 18, 20250.070.070.070.070.07-1.37%10,652,360
Nov 17, 20250.070.070.070.070.071.39%47,225,530
Nov 14, 20250.070.070.070.070.07-1.37%99,596,830
Nov 13, 20250.070.080.070.070.07-1.35%8,021,867
Nov 12, 20250.080.080.070.070.07-3.90%10,351,030
Nov 11, 20250.070.080.070.080.085.48%24,258,910
Nov 10, 20250.070.080.070.070.072.82%9,707,968
Nov 7, 20250.070.070.070.070.07-2.74%11,648,490
Nov 6, 20250.080.080.070.070.07-34,636,050
Nov 5, 20250.070.070.070.070.07-3.95%26,233,240
Nov 4, 20250.070.080.070.080.084.11%12,873,780
Nov 3, 20250.070.070.070.070.07-6,255,077
Oct 31, 20250.070.070.070.070.07-2.67%6,309,072
Oct 30, 20250.080.080.070.080.08-7,412,363
Oct 29, 20250.070.080.070.080.082.74%23,898,930
Oct 28, 20250.080.080.070.070.07-3.95%14,486,080
Oct 27, 20250.070.080.070.080.084.11%14,834,240
Oct 24, 20250.070.080.070.070.07-2.67%17,207,230
Oct 23, 20250.070.080.070.080.087.14%30,535,560
Oct 22, 20250.070.070.070.070.07-18,920,960
Oct 21, 20250.070.070.070.070.07-16,857,840
Oct 20, 20250.070.070.070.070.07-25,826,000
Oct 17, 20250.070.080.070.070.07-4.11%52,979,940
Oct 16, 20250.090.090.070.070.07-17.05%86,496,770
Oct 15, 20250.090.090.090.090.092.33%3,139,444
Oct 14, 20250.080.090.080.090.092.38%16,615,760