Skip to main content
Mont Royal Resources Limited (ASX:MRZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.195
-0.015 (-7.14%)
At close: Mar 9, 2026

Mont Royal Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.210.210.200.200.20-7.14%421,661
Mar 6, 20260.210.210.210.210.212.44%255,149
Mar 5, 20260.220.220.210.210.21-4.65%62,996
Mar 4, 20260.210.220.210.220.22-31,272
Mar 3, 20260.220.220.210.220.22-184,829
Mar 2, 20260.220.230.220.220.222.38%81,516
Feb 27, 20260.210.210.210.210.21-4.55%88,160
Feb 26, 20260.210.230.210.220.227.32%248,426
Feb 25, 20260.200.220.200.210.212.50%244,498
Feb 24, 20260.180.210.180.200.2011.11%147,056
Feb 23, 20260.190.200.160.180.18-2.70%347,174
Feb 20, 20260.190.190.180.190.19-1.33%69,600
Feb 19, 20260.200.200.190.190.19-3.85%48,021
Feb 18, 20260.210.210.200.200.20-2.50%58,990
Feb 17, 20260.210.210.190.200.20-2.44%114,306
Feb 16, 20260.210.210.210.210.21-2.38%79,456
Feb 12, 20260.230.230.210.210.21-4.55%140,384
Feb 11, 20260.220.220.220.220.222.33%147,631
Feb 10, 20260.220.220.210.220.22-368,888
Feb 9, 20260.240.240.220.220.22-14.00%312,626
Feb 5, 20260.230.250.230.250.254.17%171,023
Feb 4, 20260.230.250.220.240.244.35%932,096
Feb 3, 20260.230.240.230.230.23-2.13%141,491
Feb 2, 20260.240.240.220.240.242.17%502,403
Jan 30, 20260.240.240.230.230.23-8.00%217,821
Jan 29, 20260.270.270.240.250.25-3.85%430,261
Jan 28, 20260.280.280.260.260.26-105,551
Jan 27, 20260.270.280.260.260.26-3.70%878,223
Jan 23, 20260.270.270.260.270.271.89%219,503
Jan 22, 20260.260.270.260.270.27-269,169
Jan 21, 20260.260.270.260.270.27-122,895
Jan 20, 20260.270.270.260.270.271.92%215,662
Jan 19, 20260.270.270.260.260.26-3.70%181,214
Jan 16, 20260.270.280.270.270.27-1.82%138,864
Jan 15, 20260.270.310.270.280.28-470,005
Jan 14, 20260.280.280.280.280.28-313,225
Jan 13, 20260.270.290.270.280.283.77%725,764
Jan 12, 20260.280.290.270.270.27-3.64%150,165
Jan 9, 20260.290.290.280.280.28-3.51%393,380
Jan 8, 20260.300.300.290.290.29-3.39%299,513
Jan 7, 20260.270.300.270.300.305.36%987,222
Jan 6, 20260.280.300.270.280.28-626,366
Jan 5, 20260.270.290.270.280.28-199,467
Jan 2, 20260.290.290.270.280.28-1.75%303,999
Dec 31, 20250.300.300.290.290.29-71,624
Dec 30, 20250.290.320.290.290.29-350,346
Dec 29, 20250.270.310.260.290.2911.76%1,260,846
Dec 24, 20250.250.280.250.260.26-1.92%268,347
Dec 23, 20250.270.280.260.260.261.96%226,346
Dec 22, 20250.260.270.260.260.26-3.77%342,425
Dec 19, 20250.270.270.260.270.27-145,435
Dec 18, 20250.270.280.250.270.27-1.85%670,737
Dec 17, 20250.280.280.270.270.27-1.82%163,283
Dec 16, 20250.270.290.270.280.28-568,051
Dec 15, 20250.280.290.270.280.28-385,451
Dec 12, 20250.270.280.260.280.28-691,136
Dec 11, 20250.270.280.260.280.28-1.79%708,781
Dec 10, 20250.290.290.270.280.28-408,276
Dec 9, 20250.270.300.270.280.28-200,976
Dec 8, 20250.290.300.280.280.28-1.75%505,254
Dec 5, 20250.300.300.290.290.29-3.39%244,320
Dec 4, 20250.320.320.300.300.30-7.81%921,478
Dec 3, 20250.270.330.270.320.3220.75%1,318,160
Dec 2, 20250.280.280.270.270.27-5.36%330,943
Dec 1, 20250.260.300.260.280.289.80%1,097,058
Nov 28, 20250.270.280.250.260.26-3.77%91,861
Nov 27, 20250.260.280.260.270.271.92%333,327
Nov 26, 20250.280.310.260.260.26-5.45%1,096,231
Nov 25, 20250.280.300.270.280.28-1.79%499,412
Nov 24, 20250.270.290.260.280.283.70%356,722
Nov 21, 20250.270.280.270.270.27-3.57%120,107
Nov 20, 20250.290.300.280.280.28-3.45%221,466
Nov 19, 20250.300.300.290.290.29-6.45%487,319
Nov 18, 20250.300.340.290.310.313.33%1,271,447
Nov 17, 20250.350.360.300.300.30-13.04%758,881
Nov 14, 20250.330.360.320.350.35-1.43%876,317
Nov 13, 20250.350.400.330.350.35-2,281,213
Nov 12, 20250.270.360.270.350.3534.62%3,093,946
Nov 11, 20250.270.310.260.260.264.00%2,901,679
Nov 10, 20250.260.280.250.250.25-1.96%1,287,156
Nov 7, 20250.270.270.250.260.26-5.56%1,812,904
Nov 6, 20250.290.290.260.270.27-1.82%2,359,556