ASX:MVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	48.50	49.00	47.37	47.66	-	-2.64%	43,536
Mar 5, 2026	48.88	49.05	48.52	48.95	48.95	0.93%	48,222
Mar 4, 2026	48.28	48.80	47.90	48.50	48.50	-3.62%	68,229
Mar 3, 2026	50.66	50.89	49.25	50.32	50.32	-0.89%	66,536
Mar 2, 2026	50.00	50.82	49.63	50.77	50.77	3.09%	60,594
Feb 27, 2026	48.93	49.46	48.81	49.25	49.25	0.76%	37,277
Feb 26, 2026	49.39	49.39	48.70	48.88	48.88	0.27%	49,175
Feb 25, 2026	48.20	48.78	48.20	48.75	48.75	1.75%	28,576
Feb 24, 2026	47.57	48.15	47.57	47.91	47.91	1.42%	24,945
Feb 23, 2026	46.85	47.24	46.62	47.24	47.24	1.09%	40,295
Feb 20, 2026	47.03	47.28	46.64	46.73	46.73	-0.64%	126,303
Feb 19, 2026	46.48	47.49	46.48	47.03	47.03	1.40%	20,774
Feb 18, 2026	46.35	46.40	45.87	46.38	46.38	0.06%	32,765
Feb 17, 2026	46.41	46.87	46.24	46.35	46.35	-0.13%	30,880
Feb 16, 2026	46.71	46.85	46.20	46.41	46.41	0.48%	20,375
Feb 13, 2026	46.51	46.71	46.19	46.19	46.19	-2.49%	44,905
Feb 12, 2026	48.00	48.00	47.37	47.37	47.37	0.04%	28,444
Feb 11, 2026	46.69	47.35	46.25	47.35	47.35	1.74%	35,587
Feb 10, 2026	46.88	47.01	46.44	46.54	46.54	0.58%	37,607
Feb 9, 2026	45.23	47.10	45.23	46.27	46.27	3.05%	29,124
Feb 6, 2026	45.59	45.59	44.72	44.90	44.90	-2.65%	54,099
Feb 5, 2026	46.87	47.09	45.80	46.12	46.12	-2.70%	54,752
Feb 4, 2026	46.96	48.53	46.96	47.40	47.40	2.53%	77,522
Feb 3, 2026	46.07	46.55	45.93	46.23	46.23	1.16%	77,114
Feb 2, 2026	46.90	46.90	45.00	45.70	45.70	-2.66%	91,562
Jan 30, 2026	48.24	48.58	46.52	46.95	46.95	-3.06%	98,121
Jan 29, 2026	48.28	48.48	47.44	48.43	48.43	0.31%	103,248
Jan 28, 2026	48.08	48.29	47.90	48.28	48.28	0.58%	81,513
Jan 27, 2026	47.97	48.07	47.61	48.00	48.00	1.42%	53,334
Jan 23, 2026	47.12	47.49	47.12	47.33	47.33	1.05%	25,704
Jan 22, 2026	47.49	47.50	46.52	46.84	46.84	-0.45%	20,665
Jan 21, 2026	46.00	47.05	46.00	47.05	47.05	2.37%	43,702
Jan 20, 2026	46.09	46.09	45.60	45.96	45.96	-0.58%	46,616
Jan 19, 2026	46.00	46.23	45.75	46.23	46.23	0.92%	38,799
Jan 16, 2026	46.10	46.21	45.70	45.81	45.81	-0.41%	37,399
Jan 15, 2026	46.13	46.44	45.93	46.00	46.00	0.39%	62,169
Jan 14, 2026	45.62	45.99	45.60	45.82	45.82	0.70%	23,242
Jan 13, 2026	45.22	45.54	45.04	45.50	45.50	1.47%	23,016
Jan 12, 2026	44.93	45.00	44.63	44.84	44.84	0.83%	135,904
Jan 9, 2026	44.75	44.75	44.30	44.47	44.47	-0.16%	22,303
Jan 8, 2026	44.77	44.88	44.42	44.54	44.54	-0.91%	22,677
Jan 7, 2026	45.10	45.14	44.50	44.95	44.95	0.69%	34,635
Jan 6, 2026	44.34	44.64	44.15	44.64	44.64	1.50%	41,268
Jan 5, 2026	43.56	44.11	43.52	43.98	43.98	1.41%	21,165
Jan 2, 2026	43.26	43.37	43.10	43.37	43.37	-1.41%	16,427
Dec 31, 2025	43.89	44.02	43.88	43.99	43.37	0.41%	9,906
Dec 30, 2025	43.63	43.89	43.12	43.81	43.19	-0.68%	9,421
Dec 29, 2025	44.80	44.83	43.95	44.11	43.49	-0.65%	35,101
Dec 24, 2025	44.33	44.40	44.12	44.40	43.77	-0.34%	15,130
Dec 23, 2025	44.09	44.55	43.74	44.55	43.92	1.43%	17,871
Dec 22, 2025	43.31	43.92	43.26	43.92	43.30	2.16%	12,937
Dec 19, 2025	43.20	43.20	42.63	42.99	42.38	-0.02%	18,758
Dec 18, 2025	43.50	43.50	42.78	43.00	42.39	-0.46%	62,771
Dec 17, 2025	42.50	43.27	42.43	43.20	42.59	1.19%	35,307
Dec 16, 2025	43.24	43.24	42.44	42.69	42.09	-0.91%	47,476
Dec 15, 2025	43.66	43.66	42.88	43.08	42.47	-1.85%	91,844
Dec 12, 2025	43.76	43.99	43.70	43.89	43.27	1.71%	30,952
Dec 11, 2025	43.46	43.62	43.07	43.15	42.54	0.30%	30,898
Dec 10, 2025	42.81	43.02	42.73	43.02	42.41	1.15%	28,666
Dec 9, 2025	42.73	42.81	42.46	42.53	41.93	-0.75%	25,626
Dec 8, 2025	43.01	43.05	42.73	42.85	42.25	-0.56%	19,713
Dec 5, 2025	43.15	43.17	42.84	43.09	42.48	0.51%	17,102
Dec 4, 2025	43.33	43.33	42.87	42.87	42.27	-0.35%	114,785
Dec 3, 2025	43.20	43.25	42.85	43.02	42.41	0.09%	190,046
Dec 2, 2025	42.93	43.11	42.76	42.98	42.37	0.51%	90,975
Dec 1, 2025	43.11	43.20	42.48	42.76	42.16	0.16%	73,670
Nov 28, 2025	42.41	42.82	42.41	42.69	42.09	0.66%	25,008
Nov 27, 2025	43.00	43.04	42.41	42.41	41.81	-0.61%	27,000
Nov 26, 2025	42.46	42.74	42.13	42.67	42.07	1.55%	10,552
Nov 25, 2025	41.81	42.03	41.74	42.02	41.43	1.84%	13,732
Nov 24, 2025	41.38	41.55	41.20	41.26	40.68	0.49%	10,346
Nov 21, 2025	41.69	41.69	40.99	41.06	40.48	-3.98%	23,318
Nov 20, 2025	42.12	42.76	42.12	42.76	42.16	1.52%	21,008
Nov 19, 2025	41.91	42.38	41.82	42.12	41.53	1.25%	34,071
Nov 18, 2025	42.62	42.71	41.56	41.60	41.01	-2.96%	21,704
Nov 17, 2025	42.47	42.87	42.01	42.87	42.27	1.13%	52,349
Nov 14, 2025	41.96	42.41	41.87	42.39	41.79	-0.75%	37,054
Nov 13, 2025	42.35	42.71	42.35	42.71	42.11	1.09%	15,683
Nov 12, 2025	42.01	42.39	42.01	42.25	41.65	1.10%	15,154
Nov 11, 2025	42.00	42.00	41.67	41.79	41.20	1.56%	17,001
Nov 10, 2025	40.40	41.16	40.40	41.15	40.57	2.47%	14,033
Nov 7, 2025	40.29	40.35	40.08	40.16	39.59	-0.05%	27,243
Nov 6, 2025	39.95	40.27	39.95	40.18	39.61	1.36%	11,312
Nov 5, 2025	39.80	39.80	39.02	39.64	39.08	-0.90%	61,307
Nov 4, 2025	40.92	40.92	40.00	40.00	39.44	-2.37%	15,202
Nov 3, 2025	41.31	41.32	40.74	40.97	40.39	-0.63%	78,063
Oct 31, 2025	41.25	41.55	41.17	41.23	40.65	0.54%	23,177
Oct 30, 2025	40.90	41.11	40.80	41.01	40.43	0.96%	8,088
Oct 29, 2025	40.50	40.69	40.40	40.62	40.05	0.77%	11,255
Oct 28, 2025	40.78	40.78	40.21	40.31	39.74	-2.75%	27,039
Oct 27, 2025	41.40	41.51	41.29	41.45	40.87	0.31%	17,323
Oct 24, 2025	41.36	41.41	41.23	41.32	40.74	0.36%	13,222
Oct 23, 2025	40.45	41.17	40.37	41.17	40.59	1.96%	16,679
Oct 22, 2025	40.79	40.79	40.08	40.38	39.81	-2.86%	38,497
Oct 21, 2025	41.66	41.98	41.52	41.57	40.98	1.14%	43,886
Oct 20, 2025	40.90	41.12	40.70	41.10	40.52	-0.75%	13,601
Oct 17, 2025	41.76	41.76	41.09	41.41	40.83	-0.31%	49,716
Oct 16, 2025	41.60	41.82	41.50	41.54	40.95	-0.10%	38,922
Oct 15, 2025	41.49	41.58	41.33	41.58	40.99	1.04%	22,438
Oct 14, 2025	40.99	41.55	40.99	41.15	40.57	2.26%	76,848