Skip to main content
MaxiPARTS Limited (ASX:MXI)
Australia flag Australia · Delayed Price · Currency is AUD
1.900
-0.030 (-1.55%)
At close: Mar 9, 2026

MaxiPARTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.931.931.901.901.90-1.55%3,583,293
Mar 6, 20261.962.001.911.931.931.05%2,384
Mar 5, 20261.971.971.911.911.91-0.26%1,775
Mar 4, 20261.951.961.921.921.92-1.29%28,472
Mar 2, 20261.942.021.901.941.94-0.77%20,037
Feb 27, 20261.941.981.941.961.960.51%4,320
Feb 26, 20261.942.011.941.951.950.26%6,560
Feb 25, 20261.941.951.941.941.94-1.02%513,728
Feb 24, 20262.062.061.961.961.92-3.45%266,879
Feb 23, 20262.082.102.012.031.99-2.40%169,003
Feb 20, 20262.102.122.072.082.04-0.95%73,223
Feb 19, 20262.132.132.102.102.06-0.94%10,488
Feb 18, 20262.162.162.122.122.08-1.85%17,110
Feb 17, 20262.172.172.152.162.11-0.46%5,361
Feb 16, 20262.172.182.172.172.12-1,121
Feb 13, 20262.172.172.172.172.120.93%2
Feb 12, 20262.202.202.152.152.10-2.27%19,689
Feb 11, 20262.202.202.202.202.15-887
Feb 9, 20262.202.202.202.202.151.38%1,702
Feb 6, 20262.202.202.162.172.12-1.36%6,989
Feb 4, 20262.202.202.202.202.15-121
Feb 3, 20262.192.202.192.202.150.69%16,691
Feb 2, 20262.182.192.182.192.140.23%1,378
Jan 29, 20262.182.222.172.182.13-0.46%12,789
Jan 28, 20262.182.202.172.192.14-20,884
Jan 27, 20262.192.192.182.192.14-17,451
Jan 23, 20262.182.202.182.192.140.92%18,968
Jan 21, 20262.212.212.172.172.12-613
Jan 20, 20262.222.222.172.172.12-874
Jan 19, 20262.172.172.172.172.12-4,758
Jan 16, 20262.162.172.152.172.12-2,899
Jan 15, 20262.222.222.162.172.12-2.69%29,581
Jan 14, 20262.252.262.222.232.18-0.89%32,309
Jan 13, 20262.252.302.252.252.20-0.44%907
Jan 12, 20262.252.262.252.262.210.44%1,847
Jan 9, 20262.262.262.252.252.20-0.44%1,361
Jan 8, 20262.302.302.252.262.21-1.74%1,186
Jan 6, 20262.322.322.252.302.25-1.29%839
Jan 5, 20262.302.332.282.332.285.43%1,472
Jan 2, 20262.242.242.202.212.16-1.34%7,667
Dec 31, 20252.292.292.242.242.19-0.44%40
Dec 30, 20252.262.312.252.252.20-6,506
Dec 29, 20252.252.262.252.252.20-0.44%4,266
Dec 24, 20252.252.262.252.262.21-3.00%168
Dec 23, 20252.272.342.272.332.283.56%9,860
Dec 22, 20252.212.252.212.252.201.81%18,466
Dec 19, 20252.252.252.212.212.16-1.78%11,958
Dec 18, 20252.332.332.252.252.20-4.66%12,231
Dec 16, 20252.372.382.362.362.31-0.42%12,571
Dec 15, 20252.372.402.372.372.32-0.42%6,198
Dec 12, 20252.382.382.382.382.330.42%4
Dec 11, 20252.362.372.362.372.320.85%3,055
Dec 10, 20252.382.422.352.352.30-1.26%7,100
Dec 9, 20252.402.402.382.382.33-0.83%4,450
Dec 8, 20252.392.412.392.402.350.42%5,821
Dec 5, 20252.392.422.392.392.34-8,413
Dec 4, 20252.402.402.392.392.34-0.42%1,732
Dec 3, 20252.392.422.392.402.35-9,824
Dec 2, 20252.392.402.382.402.35-24,381
Dec 1, 20252.392.402.392.402.351.27%75
Nov 28, 20252.372.382.362.372.32-23,178
Nov 27, 20252.352.372.342.372.321.28%8,241
Nov 26, 20252.342.362.332.342.29-52,652
Nov 25, 20252.372.372.272.342.29-1.06%57,202
Nov 24, 20252.372.392.332.372.31-1.05%23,505
Nov 21, 20252.372.392.372.392.340.84%17,875
Nov 20, 20252.402.402.372.372.32-0.42%20,460
Nov 19, 20252.382.382.382.382.331.28%11
Nov 18, 20252.402.402.352.352.30-2.08%2,489
Nov 17, 20252.332.402.282.402.350.84%14,244
Nov 14, 20252.322.382.302.382.330.42%12,193
Nov 13, 20252.282.372.282.372.323.95%14,945
Nov 12, 20252.332.342.282.282.23-2.56%8,104
Nov 11, 20252.282.352.282.342.292.63%19,889
Nov 10, 20252.352.372.262.282.23-3.80%43,479
Nov 7, 20252.382.382.352.372.32-0.42%6,730
Nov 6, 20252.402.402.382.382.33-0.83%7,318
Nov 5, 20252.452.452.402.402.35-0.83%3,421
Nov 3, 20252.452.582.402.422.37-1.22%21,978
Oct 31, 20252.392.452.392.452.402.08%3,839
Oct 30, 20252.402.402.392.402.35-10,761
Oct 29, 20252.392.402.382.402.350.84%73,647
Oct 28, 20252.402.402.382.382.33-0.42%16,334
Oct 27, 20252.402.402.392.392.34-46,654
Oct 24, 20252.392.392.382.392.34-35,006
Oct 23, 20252.402.402.382.392.341.27%117,580
Oct 22, 20252.362.372.342.362.310.85%21,413
Oct 21, 20252.342.342.342.342.29-894
Oct 20, 20252.392.402.342.342.29-2.09%18,177
Oct 17, 20252.372.392.372.392.340.84%6,480
Oct 16, 20252.382.392.372.372.32-0.84%9,352
Oct 15, 20252.372.392.372.392.340.84%5,280
Oct 14, 20252.372.372.352.372.320.42%4,203
Oct 13, 20252.402.402.352.362.31-1.67%1,427
Oct 10, 20252.362.402.362.402.351.69%19,716
Oct 9, 20252.352.362.352.362.310.43%17,446
Oct 8, 20252.372.402.352.352.30-1.26%25,148
Oct 7, 20252.312.382.312.382.333.03%19,951
Oct 6, 20252.312.312.302.312.26-5,389
Oct 3, 20252.372.372.312.312.26-2.53%12