Skip to main content
Mastermyne Group Limited (ASX:MYE)
Australia flag Australia · Delayed Price · Currency is AUD
0.200
0.00 (0.00%)
At close: Mar 9, 2026

Mastermyne Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.210.200.200.20-253,230
Mar 6, 20260.180.200.180.200.2011.11%1,010,891
Mar 5, 20260.180.180.180.180.18-101,846
Mar 4, 20260.180.190.180.180.18-2.70%189,077
Mar 3, 20260.190.190.190.190.19-26,017
Mar 2, 20260.180.190.180.190.192.78%186,048
Feb 27, 20260.180.180.180.180.18-1.37%71,032
Feb 26, 20260.190.190.180.180.18-1.35%354,116
Feb 25, 20260.180.200.180.190.198.82%1,231,072
Feb 24, 20260.170.170.170.170.176.25%118,146
Feb 23, 20260.170.170.160.160.16-190,582
Feb 20, 20260.160.160.160.160.16-27,649
Feb 18, 20260.160.160.160.160.16-35,000
Feb 17, 20260.160.160.160.160.163.23%65,515
Feb 16, 20260.160.160.160.160.163.33%10,000
Feb 13, 20260.150.150.150.150.153.45%278,727
Feb 12, 20260.150.150.150.150.15-16,700
Feb 10, 20260.150.150.150.150.153.57%27,541
Feb 9, 20260.150.150.140.140.14-3.45%37,556
Feb 6, 20260.140.150.140.150.153.57%70,000
Feb 5, 20260.150.150.130.140.14-6.67%186,484
Feb 4, 20260.150.150.150.150.15-7,000
Feb 3, 20260.150.150.150.150.15-32,926
Feb 2, 20260.150.150.140.150.15-3.23%371,999
Jan 30, 20260.150.160.150.160.163.33%50,177
Jan 29, 20260.150.150.150.150.15-18,300
Jan 28, 20260.150.150.150.150.15-3.23%15,756
Jan 23, 20260.150.160.150.160.16-6.06%54,560
Jan 22, 20260.170.170.170.170.173.13%24,895
Jan 21, 20260.160.170.160.160.16-3.03%65,705
Jan 20, 20260.160.170.160.170.1713.79%222,960
Jan 19, 20260.150.150.150.150.15-6.45%47,059
Jan 16, 20260.150.160.150.160.16-27,196
Jan 15, 20260.160.160.160.160.16-73,524
Jan 14, 20260.160.160.160.160.16-49,251
Jan 12, 20260.150.160.150.160.163.33%15,041
Jan 9, 20260.160.160.150.150.15-3.23%46,309
Jan 8, 20260.150.160.150.160.163.33%49,478
Jan 7, 20260.150.160.150.150.15-179,499
Jan 6, 20260.150.150.150.150.153.45%36,500
Jan 5, 20260.140.150.140.150.153.57%6,941
Dec 31, 20250.140.140.140.140.143.70%208,369
Dec 29, 20250.130.140.130.140.143.85%69,667
Dec 24, 20250.140.140.130.130.13-3.70%118,437
Dec 23, 20250.140.140.140.140.14-140,000
Dec 22, 20250.140.140.140.140.143.85%48
Dec 19, 20250.130.130.130.130.13-10,256
Dec 18, 20250.130.130.130.130.13-1.89%10,256
Dec 17, 20250.130.130.130.130.131.92%98,791
Dec 15, 20250.130.130.130.130.13-3,678
Dec 12, 20250.130.130.130.130.13-3.70%6,534
Dec 11, 20250.140.140.140.140.14-36,264
Dec 10, 20250.130.140.130.140.143.85%124,319
Dec 9, 20250.130.130.130.130.131.96%160,382
Dec 8, 20250.130.130.130.130.136.25%20,275
Dec 5, 20250.130.130.120.120.12-5.88%84,641
Dec 4, 20250.130.130.130.130.13-35,000
Dec 3, 20250.130.130.130.130.13-168,530
Dec 2, 20250.130.130.130.130.13-25,000
Dec 1, 20250.130.130.130.130.132.00%50,051
Nov 28, 20250.130.130.130.130.13-1,989
Nov 27, 20250.130.130.130.130.13-3.85%19,000
Nov 26, 20250.130.130.130.130.13-174,693
Nov 25, 20250.130.130.120.130.13-179,853
Nov 24, 20250.120.130.120.130.138.33%43,500
Nov 21, 20250.130.130.120.120.12-4.00%48,769
Nov 20, 20250.130.130.130.130.13-114,829
Nov 19, 20250.130.130.130.130.13-10,000
Nov 18, 20250.130.130.130.130.13-3.85%673,948
Nov 17, 20250.130.130.130.130.134.00%63
Nov 12, 20250.130.130.130.130.13-3.85%217,337
Nov 11, 20250.130.130.130.130.13-1.89%2,365
Nov 10, 20250.130.130.130.130.131.92%10,584
Nov 7, 20250.130.130.130.130.13-37,186
Nov 6, 20250.140.140.130.130.134.00%123,266
Nov 5, 20250.130.130.130.130.13-3.85%11,741
Nov 4, 20250.130.130.130.130.131.96%41,282
Nov 3, 20250.130.130.130.130.13-55,450
Oct 31, 20250.130.130.130.130.13-1.92%10,574
Oct 28, 20250.130.130.130.130.13-249,969
Oct 27, 20250.130.130.130.130.13-5,080
Oct 24, 20250.140.140.130.130.13-3.70%34,915
Oct 23, 20250.140.140.130.140.14-192,447
Oct 22, 20250.130.140.130.140.14-203,100
Oct 21, 20250.130.140.130.140.14-134,422
Oct 20, 20250.140.140.130.140.143.85%50,048
Oct 17, 20250.140.140.130.130.13-66,133
Oct 16, 20250.140.140.130.130.13-3.70%131,459
Oct 15, 20250.140.140.140.140.14-16,931
Oct 14, 20250.130.140.130.140.14-196,395
Oct 13, 20250.140.140.140.140.143.85%3,753
Oct 10, 20250.140.140.130.130.13-3.70%8,075
Oct 8, 20250.130.140.130.140.148.00%4,597
Oct 7, 20250.130.130.130.130.13-3.85%203
Oct 6, 20250.140.140.130.130.13-3.70%50,048
Oct 3, 20250.130.140.130.140.143.85%48,507
Oct 2, 20250.130.130.130.130.13-141,788
Oct 1, 20250.130.130.130.130.13-3.70%125,212
Sep 30, 20250.140.140.140.140.143.85%139,152
Sep 29, 20250.140.140.130.130.13-810