National Australia Bank Limited (ASX:NABPH)
Australia
· Delayed Price · Currency is AUD · Note103.40
-1.10 (-1.05%)
At close: Dec 4, 2025
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 103.40 | 103.44 | 103.05 | 103.20 | - | -0.19% | 14,178 |
| Dec 4, 2025 | 103.27 | 103.54 | 102.82 | 103.40 | - | -1.05% | 20,423 |
| Dec 3, 2025 | 104.68 | 104.73 | 104.50 | 104.50 | - | 0.28% | 10,434 |
| Dec 2, 2025 | 104.70 | 104.75 | 104.21 | 104.21 | - | -0.47% | 28,367 |
| Dec 1, 2025 | 104.60 | 104.70 | 104.35 | 104.70 | - | 0.57% | 19,045 |
| Nov 28, 2025 | 104.60 | 104.60 | 104.11 | 104.11 | - | -0.42% | 10,407 |
| Nov 27, 2025 | 104.38 | 104.55 | 104.28 | 104.55 | - | 0.10% | 15,341 |
| Nov 26, 2025 | 104.15 | 104.45 | 104.15 | 104.45 | - | 0.08% | 19,889 |
| Nov 25, 2025 | 104.48 | 104.48 | 104.18 | 104.37 | - | -0.02% | 23,667 |
| Nov 24, 2025 | 104.05 | 104.42 | 104.05 | 104.39 | - | -0.08% | 18,307 |
| Nov 21, 2025 | 104.40 | 104.47 | 104.10 | 104.47 | - | 0.07% | 23,808 |
| Nov 20, 2025 | 104.39 | 104.40 | 104.05 | 104.40 | - | 0.10% | 56,191 |
| Nov 19, 2025 | 104.26 | 104.39 | 104.15 | 104.29 | - | 0.03% | 24,239 |
| Nov 18, 2025 | 104.29 | 104.40 | 104.15 | 104.26 | - | -0.03% | 16,592 |
| Nov 17, 2025 | 104.21 | 104.29 | 104.10 | 104.29 | - | 0.05% | 26,034 |
| Nov 14, 2025 | 104.21 | 104.26 | 104.06 | 104.24 | - | 0.04% | 13,189 |
| Nov 13, 2025 | 104.30 | 104.36 | 104.20 | 104.20 | - | -0.19% | 26,277 |
| Nov 12, 2025 | 104.22 | 104.40 | 104.20 | 104.40 | - | 0.14% | 10,370 |
| Nov 11, 2025 | 104.05 | 104.34 | 104.05 | 104.25 | - | -0.10% | 8,756 |
| Nov 10, 2025 | 104.20 | 104.39 | 103.98 | 104.35 | - | 0.14% | 12,235 |
| Nov 7, 2025 | 104.11 | 104.45 | 104.10 | 104.20 | - | 0.06% | 12,776 |
| Nov 6, 2025 | 104.13 | 104.24 | 104.00 | 104.14 | - | - | 12,570 |
| Nov 5, 2025 | 103.98 | 104.20 | 103.98 | 104.14 | - | 0.15% | 5,043 |
| Nov 4, 2025 | 104.00 | 104.19 | 103.93 | 103.98 | - | -0.21% | 12,881 |
| Nov 3, 2025 | 104.17 | 104.20 | 104.00 | 104.20 | - | 0.06% | 7,953 |
| Oct 31, 2025 | 104.08 | 104.14 | 103.95 | 104.14 | - | 0.18% | 10,216 |
| Oct 30, 2025 | 103.80 | 104.16 | 103.80 | 103.95 | - | 0.13% | 17,246 |
| Oct 29, 2025 | 104.00 | 104.12 | 103.76 | 103.81 | - | -0.18% | 16,440 |
| Oct 28, 2025 | 103.75 | 104.10 | 103.75 | 104.00 | - | -0.01% | 11,917 |
| Oct 27, 2025 | 104.19 | 104.19 | 103.90 | 104.01 | - | 0.01% | 9,699 |
| Oct 24, 2025 | 104.14 | 104.23 | 103.93 | 104.00 | - | -0.08% | 15,744 |
| Oct 23, 2025 | 103.82 | 104.13 | 103.78 | 104.08 | - | 0.13% | 16,161 |
| Oct 22, 2025 | 104.02 | 104.02 | 103.76 | 103.94 | - | - | 48,656 |
| Oct 21, 2025 | 104.00 | 104.02 | 103.84 | 103.94 | - | 0.12% | 9,241 |
| Oct 20, 2025 | 103.80 | 104.02 | 103.80 | 103.82 | - | 0.02% | 14,803 |
| Oct 17, 2025 | 103.76 | 103.80 | 103.61 | 103.80 | - | 0.10% | 33,568 |
| Oct 16, 2025 | 103.72 | 103.97 | 103.66 | 103.70 | - | -0.16% | 18,787 |
| Oct 15, 2025 | 103.75 | 103.87 | 103.59 | 103.87 | - | 0.15% | 42,467 |
| Oct 14, 2025 | 103.75 | 103.89 | 103.71 | 103.71 | - | -0.08% | 9,023 |
| Oct 13, 2025 | 103.95 | 103.95 | 103.63 | 103.79 | - | 0.11% | 74,634 |
| Oct 10, 2025 | 104.05 | 104.05 | 103.49 | 103.68 | - | -0.11% | 22,353 |
| Oct 9, 2025 | 103.95 | 104.08 | 103.54 | 103.79 | - | -0.14% | 27,053 |
| Oct 8, 2025 | 103.71 | 103.95 | 103.69 | 103.94 | - | 0.22% | 11,444 |
| Oct 7, 2025 | 103.60 | 103.94 | 103.60 | 103.71 | - | -0.02% | 12,263 |
| Oct 6, 2025 | 103.76 | 103.76 | 103.59 | 103.73 | - | -0.03% | 5,812 |
| Oct 3, 2025 | 103.79 | 103.80 | 103.50 | 103.76 | - | - | 13,838 |
| Oct 2, 2025 | 103.52 | 103.82 | 103.52 | 103.76 | - | 0.15% | 22,050 |
| Oct 1, 2025 | 103.51 | 103.74 | 103.50 | 103.60 | - | -0.10% | 18,025 |
| Sep 30, 2025 | 103.70 | 103.70 | 103.41 | 103.70 | - | 0.05% | 10,542 |
| Sep 29, 2025 | 103.70 | 103.70 | 103.40 | 103.65 | - | 0.05% | 11,621 |
| Sep 26, 2025 | 103.70 | 103.70 | 103.41 | 103.60 | - | -0.10% | 11,766 |
| Sep 25, 2025 | 103.68 | 103.90 | 103.55 | 103.70 | - | 0.02% | 9,125 |
| Sep 24, 2025 | 103.45 | 103.68 | 103.45 | 103.68 | - | 0.27% | 4,711 |
| Sep 23, 2025 | 103.39 | 103.78 | 103.39 | 103.40 | - | 0.05% | 15,729 |
| Sep 22, 2025 | 103.40 | 103.45 | 103.33 | 103.35 | - | - | 10,131 |
| Sep 19, 2025 | 103.40 | 103.49 | 103.32 | 103.35 | - | -0.05% | 15,666 |
| Sep 18, 2025 | 103.34 | 103.63 | 103.34 | 103.40 | - | - | 12,532 |
| Sep 17, 2025 | 103.50 | 103.64 | 103.33 | 103.40 | - | -0.10% | 9,833 |
| Sep 16, 2025 | 103.73 | 103.73 | 103.42 | 103.50 | - | 0.19% | 11,859 |
| Sep 15, 2025 | 103.92 | 103.92 | 103.27 | 103.30 | - | -0.39% | 7,588 |
| Sep 12, 2025 | 103.61 | 103.94 | 103.61 | 103.70 | - | -0.12% | 6,288 |
| Sep 11, 2025 | 103.70 | 103.91 | 103.25 | 103.82 | - | 0.24% | 45,742 |
| Sep 10, 2025 | 103.50 | 103.57 | 103.26 | 103.57 | - | - | 19,708 |
| Sep 9, 2025 | 103.22 | 103.69 | 103.20 | 103.57 | - | 0.36% | 15,395 |
| Sep 8, 2025 | 103.20 | 103.62 | 103.16 | 103.20 | - | 0.10% | 19,466 |
| Sep 5, 2025 | 103.20 | 103.44 | 103.08 | 103.10 | - | -0.29% | 20,011 |
| Sep 4, 2025 | 103.87 | 104.00 | 103.10 | 103.40 | - | -1.43% | 21,294 |
| Sep 3, 2025 | 105.04 | 105.11 | 104.81 | 104.90 | - | -0.13% | 14,358 |
| Sep 2, 2025 | 104.75 | 105.04 | 104.75 | 105.04 | - | 0.20% | 25,039 |
| Sep 1, 2025 | 105.00 | 105.04 | 104.83 | 104.83 | - | -0.18% | 7,983 |
| Aug 29, 2025 | 104.71 | 105.02 | 104.70 | 105.02 | - | 0.02% | 11,807 |
| Aug 28, 2025 | 105.00 | 105.00 | 104.61 | 105.00 | - | 0.20% | 77,386 |
| Aug 27, 2025 | 105.00 | 105.00 | 104.66 | 104.79 | - | -0.21% | 49,562 |
| Aug 26, 2025 | 104.80 | 105.01 | 104.67 | 105.01 | - | 0.30% | 15,421 |
| Aug 25, 2025 | 104.65 | 105.00 | 104.65 | 104.70 | - | -0.19% | 6,169 |
| Aug 22, 2025 | 104.70 | 104.90 | 104.66 | 104.90 | - | -0.08% | 13,469 |
| Aug 21, 2025 | 104.99 | 105.01 | 104.62 | 104.98 | - | -0.02% | 8,981 |
| Aug 20, 2025 | 104.75 | 105.00 | 104.61 | 105.00 | - | 0.19% | 10,530 |
| Aug 19, 2025 | 104.93 | 104.93 | 104.60 | 104.80 | - | -0.12% | 9,325 |
| Aug 18, 2025 | 104.78 | 104.93 | 104.57 | 104.93 | - | 0.35% | 17,695 |
| Aug 15, 2025 | 104.54 | 104.79 | 104.52 | 104.56 | - | 0.02% | 7,483 |
| Aug 14, 2025 | 104.59 | 104.90 | 104.45 | 104.54 | - | 0.08% | 15,750 |
| Aug 13, 2025 | 104.65 | 105.00 | 104.42 | 104.46 | - | -0.31% | 18,720 |
| Aug 12, 2025 | 104.49 | 104.84 | 104.49 | 104.79 | - | 0.18% | 7,138 |
| Aug 11, 2025 | 104.34 | 104.60 | 104.34 | 104.60 | - | 0.02% | 4,565 |
| Aug 8, 2025 | 104.31 | 104.60 | 104.17 | 104.58 | - | 0.17% | 8,488 |
| Aug 7, 2025 | 103.97 | 104.60 | 103.97 | 104.40 | - | 0.38% | 18,645 |
| Aug 6, 2025 | 104.42 | 104.60 | 104.00 | 104.00 | - | -0.57% | 15,062 |
| Aug 5, 2025 | 104.34 | 104.60 | 104.20 | 104.60 | - | 0.25% | 15,496 |
| Aug 4, 2025 | 104.50 | 104.50 | 104.34 | 104.34 | - | -0.15% | 5,286 |
| Aug 1, 2025 | 104.48 | 104.50 | 103.93 | 104.50 | - | 0.02% | 14,145 |
| Jul 31, 2025 | 103.90 | 104.49 | 103.80 | 104.48 | - | 0.25% | 19,212 |
| Jul 30, 2025 | 104.10 | 104.40 | 104.10 | 104.22 | - | 0.02% | 8,272 |
| Jul 29, 2025 | 104.23 | 104.25 | 104.00 | 104.20 | - | -0.03% | 15,176 |
| Jul 28, 2025 | 104.30 | 104.37 | 104.15 | 104.23 | - | 0.07% | 8,964 |
| Jul 25, 2025 | 104.38 | 104.38 | 103.84 | 104.16 | - | -0.22% | 9,119 |
| Jul 24, 2025 | 104.05 | 104.39 | 103.81 | 104.39 | - | 0.27% | 20,873 |
| Jul 23, 2025 | 103.76 | 104.16 | 103.76 | 104.11 | - | 0.01% | 26,487 |
| Jul 22, 2025 | 104.10 | 104.20 | 103.65 | 104.10 | - | - | 13,416 |
| Jul 21, 2025 | 104.30 | 104.30 | 103.83 | 104.10 | - | -0.15% | 16,229 |