National Australia Bank Limited (ASX:NABPK)
Australia
· Delayed Price · Currency is AUD · Note103.85
+0.65 (0.63%)
At close: Dec 5, 2025
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 103.19 | 103.85 | 103.08 | 103.85 | - | 0.63% | 8,343 |
| Dec 4, 2025 | 103.00 | 103.45 | 102.81 | 103.20 | - | -0.73% | 8,814 |
| Dec 3, 2025 | 104.00 | 104.38 | 103.96 | 103.96 | - | -0.06% | 5,895 |
| Dec 2, 2025 | 104.20 | 104.30 | 103.89 | 104.02 | - | 0.05% | 20,164 |
| Dec 1, 2025 | 104.30 | 104.49 | 103.97 | 103.97 | - | -0.88% | 10,186 |
| Nov 28, 2025 | 104.81 | 104.90 | 104.35 | 104.89 | - | 0.55% | 15,930 |
| Nov 27, 2025 | 104.80 | 104.81 | 104.31 | 104.32 | - | -0.46% | 9,413 |
| Nov 26, 2025 | 104.64 | 104.81 | 104.34 | 104.80 | - | 0.44% | 13,761 |
| Nov 25, 2025 | 104.40 | 104.83 | 104.34 | 104.34 | - | -0.14% | 8,064 |
| Nov 24, 2025 | 104.40 | 104.49 | 104.32 | 104.49 | - | -0.01% | 1,656 |
| Nov 21, 2025 | 104.80 | 104.80 | 104.31 | 104.50 | - | -0.28% | 4,928 |
| Nov 20, 2025 | 104.55 | 104.79 | 104.50 | 104.79 | - | 0.22% | 8,600 |
| Nov 19, 2025 | 104.51 | 104.83 | 104.50 | 104.56 | - | -0.28% | 6,839 |
| Nov 18, 2025 | 104.86 | 104.87 | 104.50 | 104.85 | - | -0.02% | 4,925 |
| Nov 17, 2025 | 104.49 | 104.88 | 104.49 | 104.87 | - | 0.59% | 4,299 |
| Nov 14, 2025 | 104.24 | 104.61 | 104.11 | 104.25 | - | -0.26% | 11,328 |
| Nov 13, 2025 | 104.20 | 104.52 | 104.20 | 104.52 | - | 0.30% | 8,384 |
| Nov 12, 2025 | 104.20 | 104.59 | 104.10 | 104.21 | - | 0.13% | 6,905 |
| Nov 11, 2025 | 104.00 | 104.43 | 104.00 | 104.07 | - | -0.05% | 10,014 |
| Nov 10, 2025 | 104.50 | 104.68 | 103.78 | 104.13 | - | -0.44% | 11,815 |
| Nov 7, 2025 | 104.55 | 104.58 | 104.25 | 104.58 | - | 0.08% | 5,570 |
| Nov 6, 2025 | 104.25 | 104.66 | 104.25 | 104.50 | - | 0.20% | 11,380 |
| Nov 5, 2025 | 104.29 | 104.45 | 104.16 | 104.29 | - | 0.18% | 3,655 |
| Nov 4, 2025 | 104.26 | 104.29 | 104.00 | 104.10 | - | -0.53% | 7,791 |
| Nov 3, 2025 | 104.81 | 104.81 | 104.02 | 104.65 | - | -0.51% | 13,199 |
| Oct 31, 2025 | 105.16 | 105.35 | 104.81 | 105.19 | - | 0.03% | 6,132 |
| Oct 30, 2025 | 104.40 | 105.78 | 104.40 | 105.16 | - | 0.75% | 10,526 |
| Oct 29, 2025 | 103.91 | 104.38 | 103.91 | 104.38 | - | 0.03% | 2,842 |
| Oct 28, 2025 | 104.12 | 104.35 | 103.86 | 104.35 | - | 0.24% | 10,223 |
| Oct 27, 2025 | 104.40 | 104.50 | 104.06 | 104.10 | - | -0.40% | 6,982 |
| Oct 24, 2025 | 104.49 | 104.57 | 104.24 | 104.52 | - | 0.02% | 8,580 |
| Oct 23, 2025 | 104.47 | 104.56 | 104.19 | 104.50 | - | 0.09% | 5,189 |
| Oct 22, 2025 | 104.21 | 104.48 | 104.15 | 104.40 | - | -0.09% | 4,278 |
| Oct 21, 2025 | 104.22 | 104.63 | 104.07 | 104.50 | - | -0.17% | 7,718 |
| Oct 20, 2025 | 104.23 | 104.74 | 103.78 | 104.68 | - | 0.42% | 7,035 |
| Oct 17, 2025 | 104.25 | 104.25 | 103.90 | 104.24 | - | -0.01% | 4,635 |
| Oct 16, 2025 | 104.65 | 104.80 | 104.25 | 104.25 | - | -0.38% | 5,534 |
| Oct 15, 2025 | 105.00 | 105.01 | 104.58 | 104.65 | - | -0.34% | 7,763 |
| Oct 14, 2025 | 104.59 | 105.58 | 104.58 | 105.01 | - | -0.54% | 4,150 |
| Oct 13, 2025 | 105.26 | 105.58 | 104.55 | 105.58 | - | - | 7,502 |
| Oct 10, 2025 | 105.32 | 105.70 | 105.32 | 105.58 | - | 0.25% | 4,403 |
| Oct 9, 2025 | 104.76 | 106.99 | 104.76 | 105.32 | - | 0.53% | 6,635 |
| Oct 8, 2025 | 104.72 | 105.00 | 104.56 | 104.76 | - | -0.28% | 6,877 |
| Oct 7, 2025 | 104.72 | 105.14 | 104.71 | 105.05 | - | -0.43% | 4,652 |
| Oct 6, 2025 | 104.55 | 105.50 | 104.55 | 105.50 | - | 0.90% | 5,611 |
| Oct 3, 2025 | 104.94 | 104.95 | 104.56 | 104.56 | - | -0.41% | 6,548 |
| Oct 2, 2025 | 104.16 | 104.99 | 103.93 | 104.99 | - | 0.47% | 11,719 |
| Oct 1, 2025 | 103.90 | 105.00 | 103.90 | 104.50 | - | 0.59% | 12,976 |
| Sep 30, 2025 | 103.75 | 103.99 | 103.60 | 103.89 | - | -0.11% | 10,987 |
| Sep 29, 2025 | 104.26 | 104.26 | 103.70 | 104.00 | - | -0.24% | 12,542 |
| Sep 26, 2025 | 104.34 | 104.60 | 104.20 | 104.25 | - | -0.09% | 3,859 |
| Sep 25, 2025 | 104.31 | 104.75 | 104.31 | 104.34 | - | -0.25% | 7,376 |
| Sep 24, 2025 | 104.00 | 104.60 | 103.76 | 104.60 | - | 0.58% | 8,655 |
| Sep 23, 2025 | 104.49 | 104.49 | 103.75 | 104.00 | - | -0.16% | 9,390 |
| Sep 22, 2025 | 103.66 | 104.50 | 103.66 | 104.17 | - | -0.27% | 8,112 |
| Sep 19, 2025 | 103.80 | 104.50 | 103.65 | 104.45 | - | 0.44% | 12,019 |
| Sep 18, 2025 | 104.08 | 104.10 | 103.81 | 103.99 | - | -0.20% | 6,013 |
| Sep 17, 2025 | 104.00 | 104.29 | 103.92 | 104.20 | - | -0.38% | 4,985 |
| Sep 16, 2025 | 104.39 | 104.60 | 103.84 | 104.60 | - | 0.19% | 2,478 |
| Sep 15, 2025 | 104.15 | 104.40 | 103.89 | 104.40 | - | -0.10% | 2,741 |
| Sep 12, 2025 | 104.00 | 104.50 | 103.99 | 104.50 | - | 0.19% | 12,619 |
| Sep 11, 2025 | 104.31 | 104.31 | 103.82 | 104.30 | - | 0.21% | 8,357 |
| Sep 10, 2025 | 103.90 | 104.18 | 103.50 | 104.08 | - | 0.46% | 4,593 |
| Sep 9, 2025 | 103.98 | 104.00 | 103.60 | 103.60 | - | -0.37% | 12,354 |
| Sep 8, 2025 | 103.98 | 104.99 | 103.42 | 103.98 | - | - | 10,379 |
| Sep 5, 2025 | 104.03 | 104.03 | 103.51 | 103.98 | - | 0.54% | 9,903 |
| Sep 4, 2025 | 104.00 | 104.24 | 103.36 | 103.42 | - | -1.50% | 18,274 |
| Sep 3, 2025 | 104.17 | 105.07 | 104.17 | 105.00 | - | 0.90% | 8,512 |
| Sep 2, 2025 | 104.45 | 104.81 | 104.06 | 104.06 | - | -0.39% | 14,434 |
| Sep 1, 2025 | 104.45 | 104.47 | 104.28 | 104.47 | - | 0.02% | 5,791 |
| Aug 29, 2025 | 104.87 | 104.87 | 104.32 | 104.45 | - | 0.05% | 13,993 |
| Aug 28, 2025 | 104.71 | 104.90 | 104.40 | 104.40 | - | 0.23% | 4,013 |
| Aug 27, 2025 | 104.50 | 105.10 | 104.15 | 104.16 | - | -0.33% | 11,990 |
| Aug 26, 2025 | 104.31 | 105.25 | 104.30 | 104.50 | - | 0.21% | 6,428 |
| Aug 25, 2025 | 104.65 | 105.28 | 104.28 | 104.28 | - | -0.35% | 7,481 |
| Aug 22, 2025 | 104.27 | 104.93 | 104.25 | 104.65 | - | 0.01% | 8,257 |
| Aug 21, 2025 | 104.40 | 104.64 | 104.40 | 104.64 | - | 0.13% | 2,746 |
| Aug 20, 2025 | 104.51 | 104.79 | 104.36 | 104.50 | - | -0.31% | 4,570 |
| Aug 19, 2025 | 104.70 | 104.83 | 104.36 | 104.83 | - | 0.11% | 5,113 |
| Aug 18, 2025 | 104.15 | 104.73 | 104.15 | 104.71 | - | 0.20% | 7,972 |
| Aug 15, 2025 | 104.49 | 104.50 | 104.14 | 104.50 | - | 0.23% | 4,671 |
| Aug 14, 2025 | 104.10 | 104.42 | 104.10 | 104.26 | - | 0.06% | 10,185 |
| Aug 13, 2025 | 104.20 | 104.29 | 104.10 | 104.20 | - | 0.11% | 2,725 |
| Aug 12, 2025 | 104.20 | 104.30 | 104.00 | 104.09 | - | 0.18% | 4,953 |
| Aug 11, 2025 | 104.20 | 104.30 | 103.87 | 103.90 | - | -0.10% | 6,988 |
| Aug 8, 2025 | 104.29 | 104.29 | 103.94 | 104.00 | - | -0.29% | 3,463 |
| Aug 7, 2025 | 104.30 | 104.30 | 103.93 | 104.30 | - | - | 3,927 |
| Aug 6, 2025 | 104.30 | 104.30 | 103.75 | 104.30 | - | 0.33% | 11,921 |
| Aug 5, 2025 | 103.65 | 104.39 | 103.65 | 103.96 | - | 0.31% | 10,318 |
| Aug 4, 2025 | 103.47 | 103.99 | 103.46 | 103.64 | - | 0.11% | 9,950 |
| Aug 1, 2025 | 103.50 | 104.35 | 103.38 | 103.53 | - | 0.03% | 5,223 |
| Jul 31, 2025 | 104.01 | 104.44 | 103.50 | 103.50 | - | -0.39% | 8,824 |
| Jul 30, 2025 | 103.99 | 104.45 | 103.65 | 103.91 | - | 0.12% | 5,818 |
| Jul 29, 2025 | 103.57 | 103.79 | 103.51 | 103.79 | - | 0.33% | 4,142 |
| Jul 28, 2025 | 103.59 | 103.59 | 103.29 | 103.45 | - | -0.14% | 2,564 |
| Jul 25, 2025 | 103.40 | 103.60 | 103.29 | 103.60 | - | 0.19% | 2,931 |
| Jul 24, 2025 | 103.43 | 103.45 | 103.01 | 103.40 | - | 0.39% | 3,594 |
| Jul 23, 2025 | 103.31 | 103.58 | 103.00 | 103.00 | - | -0.57% | 7,646 |
| Jul 22, 2025 | 103.60 | 103.60 | 103.30 | 103.59 | - | -0.39% | 6,442 |
| Jul 21, 2025 | 103.50 | 104.00 | 103.36 | 104.00 | - | - | 6,418 |