Skip to main content
Nido Education Limited (ASX:NDO)
Australia flag Australia · Delayed Price · Currency is AUD
0.450
-0.020 (-4.26%)
Mar 9, 2026, 4:10 PM AEST

Nido Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.470.490.450.450.43-4.26%605,763
Mar 6, 20260.460.520.450.470.454.44%449,464
Mar 5, 20260.470.470.450.450.43-4.26%301,748
Mar 4, 20260.480.480.460.470.45-47,278
Mar 3, 20260.460.490.460.470.452.17%264,382
Mar 2, 20260.470.500.460.460.44-1.08%60,632
Feb 27, 20260.520.520.460.470.44-7.92%168,882
Feb 26, 20260.430.520.420.510.4817.44%169,750
Feb 25, 20260.400.430.400.430.417.50%34,695
Feb 24, 20260.400.430.390.400.38-49,299
Feb 23, 20260.430.440.390.400.38-3.61%251,607
Feb 20, 20260.420.420.410.420.39-1.19%22,999
Feb 19, 20260.430.430.410.420.40-1.18%208,404
Feb 18, 20260.440.440.430.430.40-2.30%237,751
Feb 17, 20260.460.460.430.440.41-5.43%55,482
Feb 16, 20260.480.480.450.460.44-3.16%171,605
Feb 13, 20260.480.520.470.480.45-1.04%168,944
Feb 12, 20260.480.510.480.480.46-112,430
Feb 11, 20260.510.510.480.480.46-4.00%68,125
Feb 10, 20260.530.530.480.500.48-74,275
Feb 9, 20260.500.510.460.500.482.04%93,407
Feb 6, 20260.480.500.470.490.47-868,239
Feb 5, 20260.500.510.450.490.47-2.00%139,417
Feb 4, 20260.520.520.490.500.48-1.96%181,542
Feb 3, 20260.540.540.510.510.490.99%130,082
Feb 2, 20260.540.540.500.510.48-3.81%346,581
Jan 30, 20260.540.540.520.530.50-2.78%94,137
Jan 29, 20260.550.550.530.540.511.89%35,374
Jan 28, 20260.550.560.530.530.50-1.85%92,908
Jan 27, 20260.540.540.540.540.51-68,074
Jan 23, 20260.560.560.540.540.51-5.26%117,111
Jan 22, 20260.580.580.550.570.54-1.72%80,603
Jan 21, 20260.580.580.560.580.55-116,233
Jan 20, 20260.580.580.570.580.55-1,234,803
Jan 19, 20260.590.590.580.580.55-1.69%27,268
Jan 16, 20260.590.590.590.590.56-28,816
Jan 15, 20260.590.590.570.590.56-18,565
Jan 14, 20260.590.600.590.590.56-48,751
Jan 13, 20260.600.600.570.590.562.61%196,855
Jan 12, 20260.600.600.580.580.55-4.17%76,852
Jan 9, 20260.610.610.600.600.57-1.64%9,522
Jan 8, 20260.620.620.610.610.581.67%7,310
Jan 7, 20260.650.650.590.600.57-3.23%24,531
Jan 6, 20260.610.620.570.620.592.48%8,192
Jan 5, 20260.620.620.600.610.58-1.22%8,139
Jan 2, 20260.600.610.600.610.582.08%14,175
Dec 31, 20250.600.600.580.600.573.45%17,589
Dec 30, 20250.590.590.560.580.55-0.85%8,681
Dec 29, 20250.560.590.560.590.564.46%25,395
Dec 24, 20250.550.560.550.560.53-0.88%39,638
Dec 23, 20250.560.570.550.570.542.73%40,713
Dec 22, 20250.570.570.540.550.52-5.17%72,200
Dec 19, 20250.580.580.540.580.55-114,067
Dec 18, 20250.550.580.550.580.557.41%2,915
Dec 17, 20250.550.550.530.540.51-1.82%220,579
Dec 16, 20250.570.570.540.550.52-2.65%7,270,000
Dec 15, 20250.570.570.570.570.54-2.59%93,449
Dec 12, 20250.580.580.580.580.551.75%2,973
Dec 11, 20250.570.580.570.570.54-74,134
Dec 10, 20250.590.590.570.570.54-2.56%10,756
Dec 9, 20250.590.590.590.590.56-2.50%8,790
Dec 8, 20250.600.600.600.600.570.84%1,647
Dec 5, 20250.590.600.580.600.57-1.65%61,492
Dec 4, 20250.600.610.580.610.580.83%29,520
Dec 3, 20250.600.600.580.600.573.45%28,104
Dec 2, 20250.580.600.570.580.55-3.33%121,196
Dec 1, 20250.590.620.580.600.571.69%64,093
Nov 28, 20250.580.600.580.590.561.72%99,318
Nov 27, 20250.600.610.580.580.55-2.52%83,689
Nov 26, 20250.600.600.590.600.571.71%176,438
Nov 25, 20250.590.600.590.590.560.86%161,823
Nov 24, 20250.600.600.580.580.55-0.85%49,140
Nov 21, 20250.600.600.560.590.56-2.50%161,457
Nov 20, 20250.600.610.600.600.574.35%374,424
Nov 19, 20250.580.580.560.580.550.88%107,378
Nov 18, 20250.570.580.560.570.540.88%19,665
Nov 17, 20250.610.610.560.570.54-5.83%151,609
Nov 14, 20250.600.600.570.600.57-42,365
Nov 13, 20250.590.600.580.600.575.26%175,009
Nov 12, 20250.580.600.570.570.54-3.39%70,583
Nov 11, 20250.600.610.580.590.56-1.67%207,380
Nov 10, 20250.600.600.600.600.57-4.00%20,372
Nov 6, 20250.590.630.570.630.590.81%176,165
Nov 5, 20250.620.630.580.620.591.64%465,711
Nov 4, 20250.650.650.610.610.58-8.27%197,647
Nov 3, 20250.670.670.620.670.635.56%72,623
Oct 31, 20250.660.660.620.630.60-4.55%27,583
Oct 30, 20250.630.670.630.660.631.54%57,488
Oct 29, 20250.660.670.640.650.62-2.26%55,120
Oct 28, 20250.660.670.650.670.63-66,354
Oct 27, 20250.650.670.650.670.639.92%12,309
Oct 24, 20250.610.610.610.610.58-0.82%229,447
Oct 23, 20250.610.620.610.610.58-113,747
Oct 22, 20250.610.630.610.610.58-146,609
Oct 21, 20250.630.630.610.610.58-3.17%221,913
Oct 20, 20250.630.630.630.630.60-1.56%1,500
Oct 17, 20250.640.640.620.640.61-0.78%57,392
Oct 16, 20250.640.650.630.650.610.78%61,632
Oct 15, 20250.620.640.620.640.611.59%12,090
Oct 14, 20250.630.650.630.630.60-3.08%114,083