Skip to main content
Norfolk Metals Limited (ASX:NFL)
Australia flag Australia · Delayed Price · Currency is AUD
0.110
0.00 (0.00%)
Mar 6, 2026, 3:16 PM AEST

Norfolk Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.110.110.110.110.11-79,389
Mar 4, 20260.120.120.110.110.11-110,796
Mar 3, 20260.120.120.110.110.11-8.33%905
Mar 2, 20260.110.120.110.120.129.09%92,297
Feb 27, 20260.110.110.110.110.114.76%58,843
Feb 26, 20260.110.110.110.110.11-4.55%131,000
Feb 25, 20260.120.120.110.110.114.76%138,212
Feb 24, 20260.110.120.110.110.11-49,983
Feb 23, 20260.110.110.100.110.115.00%177,774
Feb 20, 20260.110.110.100.100.10-9.09%124,461
Feb 19, 20260.110.110.110.110.11-251,888
Feb 18, 20260.110.120.110.110.1110.00%219,236
Feb 17, 20260.110.110.100.100.10-9.09%149,706
Feb 16, 20260.120.120.110.110.11-8.33%219,686
Feb 13, 20260.120.120.120.120.124.35%250
Feb 12, 20260.120.120.120.120.124.55%28,775
Feb 11, 20260.120.120.110.110.11-4.35%97,781
Feb 10, 20260.110.120.110.120.124.55%68,809
Feb 9, 20260.120.120.110.110.11-105,198
Feb 6, 20260.110.110.110.110.11-8.33%369,902
Feb 5, 20260.130.130.120.120.12-4.00%426,301
Feb 4, 20260.130.140.130.130.13-3.85%216,296
Feb 3, 20260.130.130.130.130.13-13,899
Feb 2, 20260.140.140.130.130.13-10.34%179,544
Jan 30, 20260.130.150.130.150.1511.54%590,914
Jan 29, 20260.130.130.130.130.13-180,840
Jan 28, 20260.140.140.130.130.13-102,740
Jan 27, 20260.130.140.130.130.13-471,893
Jan 23, 20260.140.140.130.130.13-3.70%110,000
Jan 22, 20260.140.140.130.140.14-3.57%264,544
Jan 21, 20260.160.160.140.140.14-12.50%625,157
Jan 20, 20260.170.170.160.160.16-8.57%224,466
Jan 19, 20260.180.180.160.180.1812.90%656,706
Jan 16, 20260.140.160.140.160.1614.81%745,875
Jan 15, 20260.120.140.120.140.1422.73%696,676
Jan 14, 20260.110.110.110.110.114.76%225,700
Jan 13, 20260.110.110.110.110.11-9,538
Jan 12, 20260.110.110.110.110.11-9,523
Jan 9, 20260.110.110.100.110.115.00%122,669
Jan 8, 20260.100.100.100.100.10-1,590
Jan 7, 20260.110.110.100.100.10-4.76%373,878
Jan 6, 20260.100.110.100.110.115.00%86,930
Jan 5, 20260.110.110.100.100.10-4.76%112,371
Jan 2, 20260.110.110.110.110.11-4,055
Dec 30, 20250.110.110.110.110.11-2,120
Dec 29, 20250.120.120.110.110.11-4.55%139,655
Dec 23, 20250.110.110.110.110.1110.00%232
Dec 22, 20250.120.120.100.100.10-34,294
Dec 18, 20250.110.110.100.100.10-4.76%55,571
Dec 17, 20250.110.110.100.110.11-131,142
Dec 16, 20250.110.110.110.110.11-203,123
Dec 15, 20250.120.120.110.110.11-4.55%161,096
Dec 12, 20250.120.120.110.110.11-4.35%285,466
Dec 11, 20250.140.140.120.120.12-17.86%1,406,145
Dec 10, 20250.140.140.140.140.14-19,214
Dec 9, 20250.140.140.140.140.14-45,000
Dec 8, 20250.160.160.140.140.14-9.68%123,618
Dec 5, 20250.160.160.160.160.16-10,011
Dec 4, 20250.160.160.160.160.16-90,404
Dec 3, 20250.130.160.130.160.1610.71%173,696
Dec 2, 20250.140.140.140.140.143.70%18,368
Dec 1, 20250.140.140.140.140.14-1.82%59,332
Nov 28, 20250.140.140.140.140.141.85%262,174
Nov 27, 20250.140.140.140.140.14-206,425
Nov 26, 20250.140.140.140.140.14-6.90%103,684
Nov 25, 20250.160.170.150.150.15-3.33%271,818
Nov 24, 20250.150.150.150.150.15-6.25%17,381
Nov 21, 20250.160.160.160.160.16-39,359
Nov 20, 20250.140.160.140.160.1614.29%122,286
Nov 19, 20250.140.140.140.140.14-130,000
Nov 18, 20250.140.140.140.140.14-204,057
Nov 17, 20250.150.150.140.140.14-12.50%226,697
Nov 14, 20250.160.160.150.160.163.23%242,583
Nov 13, 20250.160.160.160.160.16-3.13%162,000
Nov 12, 20250.160.160.160.160.163.23%140,000
Nov 10, 20250.160.160.150.160.16-670,942
Nov 7, 20250.170.170.160.160.16-3.13%67,567
Nov 6, 20250.170.190.160.160.16-3.03%289,371
Nov 5, 20250.170.180.170.170.17-8.33%341,664
Nov 4, 20250.180.180.180.180.182.86%2,900
Nov 3, 20250.190.190.180.180.18-2.78%54,440
Oct 31, 20250.180.190.170.180.185.88%174,910
Oct 30, 20250.180.180.170.170.17-288,817
Oct 29, 20250.180.180.170.170.17-8.11%483,092
Oct 28, 20250.170.190.170.190.1912.12%702,142
Oct 27, 20250.180.180.170.170.17-10.81%205,124
Oct 24, 20250.180.190.170.190.19-258,819
Oct 23, 20250.190.190.180.190.19-134,410
Oct 22, 20250.170.190.160.190.1912.12%154,419
Oct 21, 20250.180.180.170.170.17-5.71%314,821
Oct 20, 20250.180.190.170.180.18-7.89%204,312
Oct 17, 20250.180.190.180.190.192.70%280,167
Oct 16, 20250.180.190.160.190.192.78%420,242
Oct 15, 20250.190.190.180.180.18-7.69%283,874
Oct 14, 20250.190.200.190.200.202.63%214,144
Oct 13, 20250.200.200.190.190.19-5.00%281,680
Oct 10, 20250.200.200.190.200.205.26%156,429
Oct 9, 20250.200.200.190.190.19-2.56%111,025
Oct 8, 20250.210.210.180.200.20-4.88%557,403
Oct 7, 20250.210.220.210.210.21-367,170