Skip to main content
NH3 Clean Energy Limited (ASX:NH3)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
-0.0020 (-2.56%)
At close: Mar 9, 2026

NH3 Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.080.08-2.56%191,563
Mar 6, 20260.080.080.080.080.08-4.88%686,085
Mar 5, 20260.080.080.080.080.085.13%664,032
Mar 4, 20260.080.080.080.080.085.41%335,413
Mar 3, 20260.080.080.070.070.07-2.63%244,229
Mar 2, 20260.070.080.070.080.084.11%343,584
Feb 27, 20260.080.080.070.070.07-3.95%1,031,673
Feb 26, 20260.080.080.070.080.081.33%456,789
Feb 25, 20260.070.080.070.080.085.63%351,586
Feb 24, 20260.070.070.070.070.071.43%56,374
Feb 23, 20260.070.070.070.070.07-2.78%389,530
Feb 20, 20260.080.080.070.070.07-7.69%376,526
Feb 19, 20260.080.080.080.080.08-1.27%112,481
Feb 18, 20260.070.080.070.080.082.60%351,647
Feb 17, 20260.080.080.070.080.082.67%129,740
Feb 16, 20260.080.080.070.080.08-696,424
Feb 13, 20260.080.080.080.080.08-156,975
Feb 12, 20260.080.080.070.080.08-5.06%430,285
Feb 11, 20260.080.080.070.080.0812.86%336,863
Feb 10, 20260.080.080.070.070.07-6.67%213,411
Feb 9, 20260.080.080.080.080.08-1.32%529,382
Feb 6, 20260.090.090.080.080.08-6.17%503,824
Feb 5, 20260.080.080.080.080.08-2.41%432,863
Feb 4, 20260.080.090.080.080.08-1.19%347,371
Feb 3, 20260.090.090.080.080.08-11.58%323,253
Feb 2, 20260.090.100.080.100.105.56%1,286,783
Jan 30, 20260.090.090.090.090.09-3.23%646,739
Jan 29, 20260.090.090.090.090.09-1.06%416,230
Jan 28, 20260.080.090.080.090.0916.05%1,270,637
Jan 27, 20260.080.080.080.080.081.25%84,452
Jan 23, 20260.080.080.080.080.08-482,231
Jan 22, 20260.080.080.080.080.08-249,954
Jan 21, 20260.080.080.080.080.08-3.61%186,352
Jan 20, 20260.090.090.080.080.08-3.49%38,913
Jan 19, 20260.080.090.080.090.092.38%253,562
Jan 16, 20260.080.090.080.080.081.20%17,368
Jan 15, 20260.090.090.080.080.08-2.35%196,061
Jan 14, 20260.080.090.080.090.092.41%420,388
Jan 13, 20260.090.090.080.080.08-4.60%502,168
Jan 12, 20260.090.090.090.090.092.35%167,881
Jan 9, 20260.090.100.090.090.093.66%306,016
Jan 8, 20260.080.080.080.080.08-1.20%280,864
Jan 7, 20260.080.080.080.080.08-1.19%254,216
Jan 6, 20260.090.090.080.080.08-1.18%50,194
Jan 5, 20260.090.090.080.090.09-3.41%356,301
Jan 2, 20260.100.100.090.090.09-7.37%1,127,502
Dec 31, 20250.100.100.100.100.10-1,028
Dec 30, 20250.100.100.100.100.103.26%160,751
Dec 29, 20250.100.100.090.090.09-5.15%113,410
Dec 24, 20250.100.100.100.100.10-1.02%347,078
Dec 23, 20250.100.100.100.100.10-2.00%596,047
Dec 22, 20250.100.100.100.100.10-544,279
Dec 19, 20250.100.100.100.100.10-232,025
Dec 18, 20250.100.110.100.100.10-600,380
Dec 17, 20250.100.100.100.100.103.09%1,594,043
Dec 16, 20250.100.110.100.100.102.11%1,556,406
Dec 15, 20250.110.110.100.100.10-5.00%410,487
Dec 12, 20250.110.110.100.100.10-9.09%274,326
Dec 11, 20250.120.130.110.110.11-4.35%2,080,362
Dec 10, 20250.120.120.100.120.12-1,489,268
Dec 9, 20250.110.120.100.120.1215.00%2,041,109
Dec 8, 20250.100.110.090.100.109.89%5,072,252
Dec 5, 20250.090.090.090.090.092.25%620,635
Dec 4, 20250.090.090.090.090.09-1.11%54,802
Dec 3, 20250.090.090.090.090.091.12%311,122
Dec 2, 20250.090.100.090.090.09-633,243
Dec 1, 20250.090.090.090.090.09-1.11%11,632
Nov 28, 20250.090.090.090.090.093.45%669,001
Nov 27, 20250.090.100.090.090.09-2.25%462,488
Nov 26, 20250.090.090.090.090.09-171,964
Nov 25, 20250.090.090.090.090.091.14%303,121
Nov 24, 20250.090.090.090.090.09-7.37%775,590
Nov 21, 20250.100.100.090.100.10-1,185,046
Nov 20, 20250.100.100.100.100.10-1.04%174,671
Nov 19, 20250.100.100.100.100.103.23%484,982
Nov 18, 20250.110.110.090.090.09-11.43%524,363
Nov 17, 20250.100.110.100.110.115.00%130,245
Nov 14, 20250.110.110.100.100.10-9.09%615,551
Nov 13, 20250.090.110.090.110.1117.02%226,432
Nov 12, 20250.100.100.090.090.09-3.09%139,298
Nov 11, 20250.100.110.100.100.10-2.02%1,012,766
Nov 10, 20250.090.100.090.100.105.32%188,379
Nov 7, 20250.100.100.090.090.09-3.09%211,849
Nov 6, 20250.100.100.100.100.10-1.02%387,785
Nov 5, 20250.110.110.100.100.10-2.00%436,447
Nov 4, 20250.110.110.100.100.10-4.76%337,903
Nov 3, 20250.110.130.110.110.11-1,433,281
Oct 31, 20250.100.110.100.110.118.25%568,804
Oct 30, 20250.100.100.100.100.10-196,553
Oct 29, 20250.100.110.090.100.103.19%1,627,996
Oct 28, 20250.100.100.090.090.09-3.09%1,759,956
Oct 27, 20250.110.110.100.100.10-11.82%969,985
Oct 24, 20250.120.120.110.110.11-4.35%863,536
Oct 23, 20250.110.120.100.120.129.52%2,384,487
Oct 22, 20250.120.120.110.110.11-12.50%2,103,138
Oct 21, 20250.120.130.120.120.12-1,993,521
Oct 20, 20250.140.140.120.120.12-11.11%1,148,914
Oct 17, 20250.140.140.110.140.143.85%4,950,520
Oct 16, 20250.120.140.120.130.1313.04%3,202,080
Oct 15, 20250.140.140.110.120.12-11.54%5,678,141