Skip to main content
National Storage REIT (ASX:NSR)
Australia flag Australia · Delayed Price · Currency is AUD
2.760
-0.010 (-0.36%)
Mar 9, 2026, 2:42 PM AEST

National Storage REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.772.782.772.772.77-3,719,721
Mar 5, 20262.782.782.762.772.77-7,279,920
Mar 4, 20262.782.782.772.772.77-0.36%6,138,008
Mar 3, 20262.782.782.772.782.78-1,797,762
Mar 2, 20262.772.782.772.782.78-1,898,704
Feb 27, 20262.772.782.772.782.78-3,194,879
Feb 26, 20262.772.782.772.782.780.36%4,104,216
Feb 25, 20262.782.782.772.772.77-0.36%2,118,636
Feb 24, 20262.782.782.772.782.780.36%3,142,085
Feb 23, 20262.772.772.762.772.770.36%4,068,046
Feb 20, 20262.772.772.762.762.76-0.36%7,267,611
Feb 19, 20262.772.772.762.772.770.36%12,086,070
Feb 18, 20262.772.772.762.762.76-0.36%3,480,199
Feb 17, 20262.772.772.762.772.770.36%4,221,320
Feb 16, 20262.762.762.752.762.760.36%4,679,855
Feb 13, 20262.752.772.752.752.75-17,570,040
Feb 12, 20262.752.762.752.752.75-11,668,590
Feb 11, 20262.752.762.752.752.75-0.36%2,676,193
Feb 10, 20262.762.762.752.762.76-3,391,386
Feb 9, 20262.752.762.752.762.760.36%5,587,410
Feb 6, 20262.752.762.752.752.75-10,987,060
Feb 5, 20262.762.762.752.752.75-15,567,400
Feb 4, 20262.762.772.752.752.75-4,678,332
Feb 3, 20262.772.772.752.752.75-0.72%11,335,500
Feb 2, 20262.762.772.762.772.770.36%3,759,014
Jan 30, 20262.772.772.762.762.76-0.36%8,015,356
Jan 29, 20262.752.782.752.772.770.73%3,762,084
Jan 28, 20262.752.762.752.752.75-13,823,593
Jan 27, 20262.742.762.742.752.75-5,726,109
Jan 23, 20262.752.752.742.752.75-6,114,746
Jan 22, 20262.752.762.742.752.75-3,318,656
Jan 21, 20262.752.752.742.752.750.36%4,492,677
Jan 20, 20262.742.752.742.742.74-3,462,798
Jan 19, 20262.752.762.742.742.74-0.36%4,013,431
Jan 16, 20262.752.752.742.752.75-4,046,774
Jan 15, 20262.762.762.742.752.75-0.36%7,822,453
Jan 14, 20262.762.762.752.762.760.36%2,718,454
Jan 13, 20262.752.852.742.752.75-10,292,706
Jan 12, 20262.752.762.742.752.75-3,177,860
Jan 9, 20262.752.752.742.752.750.36%22,003,440
Jan 8, 20262.742.752.742.742.74-11,732,284
Jan 7, 20262.732.752.732.742.740.37%10,273,519
Jan 6, 20262.742.742.732.732.73-24,363,800
Jan 5, 20262.742.742.732.732.73-0.36%9,379,308
Jan 2, 20262.732.742.732.742.740.37%4,571,013
Dec 31, 20252.732.742.732.732.73-5,843,461
Dec 30, 20252.742.742.732.732.73-2.15%4,254,651
Dec 29, 20252.792.802.792.792.73-3,250,934
Dec 24, 20252.802.802.792.792.73-16,802,130
Dec 23, 20252.792.802.792.792.73-10,025,390
Dec 22, 20252.792.802.782.792.73-7,413,716
Dec 19, 20252.792.792.782.792.730.36%14,738,760
Dec 18, 20252.792.792.782.782.72-14,159,280
Dec 17, 20252.792.792.782.782.72-20,300,620
Dec 16, 20252.782.792.782.782.72-12,557,920
Dec 15, 20252.792.792.782.782.72-17,644,660
Dec 12, 20252.782.792.782.782.72-26,321,270
Dec 11, 20252.782.792.782.782.72-57,209,990
Dec 10, 20252.792.802.782.782.72-0.36%42,296,180
Dec 9, 20252.802.802.792.792.73-31,103,120
Dec 8, 20252.802.812.782.792.732.20%65,175,120
Dec 5, 20252.712.732.702.732.670.74%13,904,880
Dec 4, 20252.712.722.702.712.650.37%15,391,300
Dec 3, 20252.712.722.702.702.64-0.37%36,370,950
Dec 2, 20252.702.722.692.712.650.74%25,474,020
Dec 1, 20252.712.712.692.692.63-0.74%18,930,620
Nov 28, 20252.702.722.702.712.651.12%36,971,480
Nov 27, 20252.712.722.682.682.62-0.74%68,537,110
Nov 26, 20252.702.702.702.702.6419.47%6,239,466
Nov 25, 20252.272.292.252.262.21-0.44%2,807,838
Nov 24, 20252.272.292.252.272.220.89%9,738,827
Nov 21, 20252.282.282.242.252.20-0.88%2,412,285
Nov 20, 20252.232.292.232.272.22-2,457,535
Nov 19, 20252.272.282.252.272.220.44%2,772,880
Nov 18, 20252.272.282.262.262.21-3,277,822
Nov 17, 20252.252.262.232.262.210.44%2,062,091
Nov 14, 20252.232.262.222.252.200.45%2,340,364
Nov 13, 20252.312.312.232.242.19-2.18%6,275,691
Nov 12, 20252.292.332.282.292.24-4,354,975
Nov 11, 20252.272.302.272.292.240.88%3,180,558
Nov 10, 20252.272.292.262.272.22-2,403,487
Nov 7, 20252.282.292.262.272.220.44%5,157,130
Nov 6, 20252.242.292.242.262.210.44%3,402,496
Nov 5, 20252.252.252.222.252.20-0.88%8,661,323
Nov 4, 20252.292.312.262.272.22-0.87%4,692,533
Nov 3, 20252.302.302.262.292.24-0.43%6,198,443
Oct 31, 20252.322.322.292.302.25-0.43%4,407,876
Oct 30, 20252.382.392.292.312.26-3.75%8,716,409
Oct 29, 20252.432.432.382.402.35-0.83%4,066,064
Oct 28, 20252.422.432.412.422.37-2,111,038
Oct 27, 20252.442.452.422.422.37-0.41%2,686,251
Oct 24, 20252.412.442.412.432.380.83%3,588,049
Oct 23, 20252.402.432.382.412.360.42%3,769,513
Oct 22, 20252.412.422.362.402.350.84%5,035,448
Oct 21, 20252.402.402.382.382.33-0.42%3,887,669
Oct 20, 20252.352.402.352.392.340.84%2,757,212
Oct 17, 20252.352.372.342.372.320.42%3,639,338
Oct 16, 20252.382.392.342.362.31-0.42%8,034,668
Oct 15, 20252.402.402.352.372.32-0.42%4,884,404
Oct 14, 20252.352.402.352.382.330.42%4,208,331