Skip to main content
Nuchev Limited (ASX:NUC)
Australia flag Australia · Delayed Price · Currency is AUD
0.110
-0.015 (-12.00%)
At close: Mar 9, 2026

Nuchev Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.130.110.110.11-12.00%120,252
Mar 6, 20260.130.130.130.130.134.17%2,527
Mar 5, 20260.120.120.120.120.12-4.00%444
Mar 3, 20260.130.130.130.130.13-7.41%107,550
Mar 2, 20260.140.140.140.140.14-15.62%250
Feb 27, 20260.140.160.140.160.1618.52%82,817
Feb 26, 20260.140.140.140.140.148.00%508
Feb 23, 20260.130.130.130.130.134.17%450
Feb 12, 20260.120.120.120.120.12-11.11%550
Feb 9, 20260.140.140.140.140.14-92
Feb 2, 20260.140.140.140.140.148.00%158
Jan 29, 20260.130.150.130.130.13-7.41%50,506
Jan 14, 20260.140.140.140.140.14-34,885
Jan 8, 20260.130.140.130.140.143.85%4,043
Jan 7, 20260.130.130.130.130.13-150
Jan 6, 20260.130.130.130.130.134.00%300
Dec 19, 20250.130.130.130.130.13-13.79%33,845
Dec 15, 20250.150.160.150.150.15-6.45%36,896
Dec 12, 20250.160.160.160.160.16-3.13%19,447
Nov 28, 20250.160.160.160.160.16-2,942
Nov 25, 20250.160.160.160.160.16-5.88%838
Nov 21, 20250.170.170.170.170.176.25%63,015
Nov 19, 20250.170.170.160.160.16-3.03%4,354
Nov 14, 20250.170.170.170.170.17-238
Nov 10, 20250.170.170.170.170.173.13%520
Nov 6, 20250.160.160.160.160.166.67%1,387
Nov 4, 20250.150.150.150.150.157.14%2,300
Oct 28, 20250.140.140.140.140.147.69%766
Oct 24, 20250.130.130.130.130.13-2,000
Oct 21, 20250.130.130.130.130.13-3,300
Oct 17, 20250.140.140.130.130.13-3.70%5,494
Oct 14, 20250.140.140.140.140.14-910
Oct 10, 20250.140.150.140.140.14-3.57%20,000
Oct 6, 20250.140.140.140.140.14-3,872
Oct 3, 20250.140.140.140.140.14-26,128
Oct 2, 20250.150.150.140.140.147.69%32,998
Oct 1, 20250.150.150.130.130.13-7.14%3,015
Sep 30, 20250.140.140.140.140.14-7,151
Sep 29, 20250.140.140.140.140.1412.00%82,849
Sep 17, 20250.130.130.130.130.13-16.67%1,387
Sep 16, 20250.150.150.150.150.15-5,840
Sep 15, 20250.150.150.150.150.15-41,286
Sep 11, 20250.150.150.150.150.15-1,730