Skip to main content
NoviqTech Limited (ASX:NVQ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0240
+0.0020 (9.09%)
Mar 10, 2026, 3:46 PM AEST

NoviqTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.020.020.020.020.029.09%358,061
Mar 9, 20260.030.030.020.020.02-12.00%6,936,400
Mar 6, 20260.030.030.030.030.03-3.85%941,466
Mar 4, 20260.030.030.030.030.03-10.34%707,105
Mar 3, 20260.030.030.030.030.037.41%847,637
Mar 2, 20260.030.030.030.030.03-3.57%452,856
Feb 27, 20260.030.030.030.030.03-1,510,406
Feb 26, 20260.030.030.030.030.03-2,790,162
Feb 25, 20260.030.030.030.030.033.70%1,434,458
Feb 24, 20260.030.030.030.030.03-3.57%210,578
Feb 23, 20260.030.030.030.030.03-12.50%1,267,800
Feb 20, 20260.030.030.030.030.036.67%1,567,970
Feb 19, 20260.030.030.030.030.033.45%540,229
Feb 18, 20260.030.030.030.030.03-28,965
Feb 17, 20260.030.030.030.030.03-3.33%209,000
Feb 16, 20260.030.030.030.030.033.45%2,685,774
Feb 12, 20260.030.030.030.030.037.41%3,299,311
Feb 11, 20260.030.030.030.030.03-5,131,443
Feb 10, 20260.030.030.020.030.0312.50%3,457,299
Feb 9, 20260.020.020.020.020.02-226,177
Feb 6, 20260.020.020.020.020.02-4.00%3,163,589
Feb 5, 20260.030.030.030.030.03-13.79%7,163,576
Feb 4, 20260.030.030.030.030.0311.54%705,012
Feb 3, 20260.030.030.030.030.034.00%245,600
Feb 2, 20260.030.030.030.030.03-7.41%89,413
Jan 30, 20260.030.030.030.030.03-3.57%1,480,030
Jan 29, 20260.030.030.030.030.03-3.45%4,606,113
Jan 28, 20260.030.030.030.030.0326.09%17,846,010
Jan 22, 20260.020.020.020.020.029.52%1,232,735
Jan 21, 20260.020.020.020.020.02-312,080
Jan 19, 20260.020.020.020.020.02-8.70%375,000
Jan 16, 20260.020.020.020.020.029.52%118,908
Jan 15, 20260.020.020.020.020.02-8.70%279,063
Jan 14, 20260.020.020.020.020.0215.00%443,703
Jan 13, 20260.020.020.020.020.02-786,479
Jan 12, 20260.020.020.020.020.025.26%961,079
Jan 9, 20260.020.020.020.020.02-5.00%738,804
Jan 7, 20260.020.020.020.020.02-297,720
Jan 6, 20260.020.020.020.020.02-504,785
Jan 5, 20260.020.020.020.020.02-813,093
Jan 2, 20260.020.020.020.020.02-4.76%103,688
Dec 31, 20250.020.020.020.020.02-4,000
Dec 30, 20250.020.020.020.020.02-4.55%656,281
Dec 29, 20250.020.020.020.020.02-423,867
Dec 24, 20250.020.020.020.020.024.76%18,719
Dec 22, 20250.020.020.020.020.02-858,962
Dec 19, 20250.020.020.020.020.02-16,320
Dec 18, 20250.020.020.020.020.02-8.70%195,857
Dec 16, 20250.020.020.020.020.02-17,036
Dec 15, 20250.020.020.020.020.02-4.17%186,315
Dec 11, 20250.030.030.020.020.024.35%143,460
Dec 10, 20250.020.020.020.020.02-11.54%200,382
Dec 9, 20250.020.030.020.030.034.00%768,626
Dec 8, 20250.030.030.030.030.0313.64%2,267,984
Dec 5, 20250.020.020.020.020.024.76%10,000
Dec 4, 20250.020.020.020.020.02-8.70%102,517
Dec 3, 20250.020.020.020.020.029.52%116,604
Dec 1, 20250.020.020.020.020.02-8.70%150,000
Nov 27, 20250.020.020.020.020.02-22,942
Nov 26, 20250.020.020.020.020.0215.00%135,056
Nov 25, 20250.020.020.020.020.02-13.04%157,745
Nov 24, 20250.020.020.020.020.02-5,253
Nov 21, 20250.020.020.020.020.02-1,156,763
Nov 20, 20250.020.020.020.020.024.55%176,790
Nov 19, 20250.020.030.020.020.02-4.35%346,400
Nov 18, 20250.020.020.020.020.02-4.17%100,048
Nov 17, 20250.020.020.020.020.02-123,220
Nov 14, 20250.020.030.020.020.02-4.00%694,523
Nov 13, 20250.020.030.020.030.034.17%38,810
Nov 12, 20250.020.020.020.020.02-248,981
Nov 11, 20250.020.020.020.020.024.35%154,365
Nov 10, 20250.020.020.020.020.02-189,565
Nov 7, 20250.020.020.020.020.02-90,519
Nov 6, 20250.020.030.020.020.02-4.17%407,177
Nov 5, 20250.030.030.020.020.02-707,155
Nov 4, 20250.030.030.020.020.02-11.11%471,491
Nov 3, 20250.030.030.030.030.038.00%1,620,693
Oct 31, 20250.030.030.020.030.03-2,132,863
Oct 30, 20250.030.030.030.030.03-3.85%229,598
Oct 29, 20250.030.030.030.030.03-100,206
Oct 28, 20250.030.030.030.030.03-1,032,533
Oct 27, 20250.030.030.030.030.03-13.33%1,068,979
Oct 24, 20250.030.030.030.030.03-6.25%665,340
Oct 23, 20250.030.040.030.030.0310.34%4,349,693
Oct 22, 20250.030.030.030.030.0311.54%419,040
Oct 21, 20250.030.030.030.030.03-3.70%442,850
Oct 20, 20250.030.030.030.030.03-6.90%573,107
Oct 17, 20250.030.030.030.030.033.57%221,165
Oct 16, 20250.030.030.030.030.037.69%58,970
Oct 15, 20250.030.030.030.030.03-7.14%188,478
Oct 14, 20250.030.030.030.030.03-3.45%100,976
Oct 13, 20250.030.030.030.030.033.57%519,116
Oct 10, 20250.030.030.030.030.037.69%211,522
Oct 9, 20250.030.030.030.030.03-3.70%586,113
Oct 8, 20250.030.030.030.030.03-3.57%363,078
Oct 7, 20250.030.030.030.030.033.70%294,593
Oct 6, 20250.030.030.030.030.03-233,000
Oct 3, 20250.030.030.030.030.03-519,992
Oct 2, 20250.030.030.030.030.03-3.57%976,719
Oct 1, 20250.030.030.030.030.037.69%704,106