Skip to main content
Objective Corporation Limited (ASX:OCL)
Australia flag Australia · Delayed Price · Currency is AUD
12.64
-0.19 (-1.48%)
Mar 6, 2026, 4:10 PM AEST

Objective Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.0413.1812.5012.63--1.56%35,131
Mar 5, 202612.7612.8512.5112.8312.700.63%40,153
Mar 4, 202613.3013.3012.4912.7512.620.31%51,578
Mar 3, 202612.5313.0412.4512.7112.58-0.55%126,804
Mar 2, 202613.2813.4112.6212.7812.65-1.16%84,550
Feb 27, 202612.8813.8412.6212.9312.801.33%95,478
Feb 26, 202613.0013.5312.1412.7612.63-8.00%134,681
Feb 25, 202612.9414.0212.8013.8713.737.35%57,913
Feb 24, 202613.7513.8312.8812.9212.79-6.98%91,660
Feb 23, 202614.0014.2613.6913.8913.75-0.79%28,530
Feb 20, 202614.3014.8613.9314.0013.86-2.30%57,929
Feb 19, 202614.6115.1514.1514.3314.18-1.92%55,158
Feb 18, 202613.7214.7413.7214.6114.465.03%61,246
Feb 17, 202613.5213.9113.3013.9113.773.34%39,712
Feb 16, 202613.4013.6713.0913.4613.322.05%72,295
Feb 13, 202613.4113.4112.8813.1913.06-1.64%74,346
Feb 12, 202614.3914.3913.3813.4113.27-6.81%78,482
Feb 11, 202614.4314.7814.2214.3914.24-0.55%71,136
Feb 10, 202615.3915.9714.2714.4714.32-0.07%33,344
Feb 9, 202614.0215.2114.0214.4814.333.28%65,118
Feb 6, 202614.8014.8013.8314.0213.88-5.84%118,070
Feb 5, 202614.8915.3114.5014.8914.741.78%125,012
Feb 4, 202615.0815.1314.3314.6314.48-4.38%64,259
Feb 3, 202615.3215.6315.0515.3015.142.82%36,980
Feb 2, 202615.2415.4214.6714.8814.73-2.11%31,894
Jan 30, 202615.6215.6915.0415.2015.05-2.69%35,907
Jan 29, 202615.9715.9715.4915.6215.460.32%46,477
Jan 28, 202615.9716.2215.5715.5715.41-2.01%27,854
Jan 27, 202616.3016.8115.8915.8915.73-2.46%53,980
Jan 23, 202615.9016.7415.5416.2916.123.04%41,116
Jan 22, 202615.9215.9215.2515.8115.652.07%19,313
Jan 21, 202615.4715.5514.7715.4915.330.26%48,010
Jan 20, 202615.8216.0515.2115.4515.29-2.15%67,763
Jan 19, 202616.8917.0415.5715.7915.63-5.79%79,872
Jan 16, 202617.2017.2016.7316.7616.59-0.53%17,856
Jan 15, 202616.9617.0416.4616.8516.680.18%15,493
Jan 14, 202616.5516.8216.3716.8216.652.13%24,938
Jan 13, 202616.7216.9816.2716.4716.30-2.37%42,713
Jan 12, 202616.7016.9816.2216.8716.701.26%25,474
Jan 9, 202616.4516.6616.2116.6616.492.59%25,833
Jan 8, 202616.1516.4415.9516.2416.08-0.06%27,976
Jan 7, 202616.4516.4516.0116.2516.090.74%31,556
Jan 6, 202616.0616.4316.0016.1315.970.94%19,047
Jan 5, 202616.4816.7315.8215.9815.82-3.03%35,865
Jan 2, 202616.5516.9416.3216.4816.31-0.18%15,172
Dec 31, 202516.4016.9516.3216.5116.341.10%7,996
Dec 30, 202517.0617.2216.3216.3316.16-4.28%34,269
Dec 29, 202517.1617.8616.8817.0616.89-0.41%20,832
Dec 24, 202517.1317.1317.1317.1316.96-1.32%992
Dec 23, 202517.5817.7217.2817.3617.18-1.98%18,493
Dec 22, 202519.2019.2017.6317.7117.530.45%25,744
Dec 19, 202517.0017.6317.0017.6317.453.77%124,274
Dec 18, 202517.2018.2116.7816.9916.82-2.86%44,849
Dec 17, 202516.6617.5416.6617.4917.312.94%41,214
Dec 16, 202516.6417.0816.5616.9916.822.04%50,937
Dec 15, 202516.7916.7916.2716.6516.48-0.48%47,116
Dec 12, 202516.7717.3316.6616.7316.56-0.24%41,779
Dec 11, 202517.3917.4116.5316.7716.60-2.56%29,804
Dec 10, 202517.2517.5416.9217.2117.04-0.29%45,354
Dec 9, 202517.5017.5617.2517.2617.09-0.40%13,950
Dec 8, 202517.2417.4817.1217.3317.15-0.40%28,980
Dec 5, 202518.3318.3317.3217.4017.22-3.55%21,366
Dec 4, 202518.4618.4617.9118.0417.860.22%70,600
Dec 3, 202517.8018.5417.5118.0017.823.09%112,244
Dec 2, 202518.2418.2417.4017.4617.28-2.40%59,220
Dec 1, 202518.6318.6317.7517.8917.71-0.22%22,024
Nov 28, 202518.1418.1517.5117.9317.750.79%43,288
Nov 27, 202517.9018.5917.6417.7917.61-0.67%27,790
Nov 26, 202518.6318.6317.6317.9117.732.64%38,242
Nov 25, 202517.6117.8817.0217.4517.27-0.85%27,853
Nov 24, 202516.7017.6016.7017.6017.425.07%54,754
Nov 21, 202516.8917.0316.7016.7516.58-3.85%59,105
Nov 20, 202516.8517.7816.8017.4217.242.83%63,243
Nov 19, 202517.0017.2016.8416.9416.77-0.88%109,509
Nov 18, 202517.5017.7117.0017.0916.92-3.23%54,870
Nov 17, 202517.4917.6616.7117.6617.481.67%56,898
Nov 14, 202517.9217.9217.3017.3717.19-3.50%49,293
Nov 13, 202518.1018.1517.6918.0017.82-1.10%50,724
Nov 12, 202518.5018.5818.0818.2018.02-1.30%29,255
Nov 11, 202518.3318.8918.2418.4418.251.04%59,045
Nov 10, 202518.0118.2517.9718.2518.071.61%46,909
Nov 7, 202518.5318.5317.7417.9617.78-3.08%67,865
Nov 6, 202518.6118.6118.0518.5318.342.04%48,835
Nov 5, 202518.5518.5817.9518.1617.98-2.00%68,335
Nov 4, 202518.7619.5118.3818.5318.34-2.88%57,017
Nov 3, 202518.4619.1318.3019.0818.893.41%49,724
Oct 31, 202518.5419.1018.3118.4518.260.93%55,019
Oct 30, 202517.3018.3217.2018.2818.093.28%57,223
Oct 29, 202519.2119.3317.7017.7017.52-8.10%131,743
Oct 28, 202519.8619.9918.9819.2619.06-2.97%64,018
Oct 27, 202520.0520.2019.8219.8519.65-0.75%47,564
Oct 24, 202519.6020.0519.3020.0019.802.20%95,914
Oct 23, 202519.1019.7918.8519.5719.371.24%85,955
Oct 22, 202518.8319.3318.7419.3319.132.66%110,115
Oct 21, 202519.4919.4918.8318.8318.64-1.15%21,803
Oct 20, 202518.5519.1918.5519.0518.861.17%58,840
Oct 17, 202519.4619.9518.7518.8318.64-3.24%45,882
Oct 16, 202519.2019.8519.2019.4619.26-2.01%31,491
Oct 15, 202519.9120.1219.4819.8619.661.85%34,835
Oct 14, 202519.6619.9419.2619.5019.30-1.66%80,999