Skip to main content
Odyssey Gold Limited (ASX:ODY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0380
-0.0040 (-9.52%)
At close: Mar 9, 2026

Odyssey Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.040.040.047.69%16,811,110
Mar 5, 20260.040.040.040.040.048.33%11,520,210
Mar 4, 20260.030.040.030.040.042.86%6,830,843
Mar 3, 20260.040.040.030.040.042.94%3,330,870
Mar 2, 20260.040.040.030.030.03-2.86%3,634,858
Feb 27, 20260.040.040.040.040.04-1,660,023
Feb 26, 20260.030.040.030.040.04-3,216,286
Feb 25, 20260.040.040.030.040.042.94%1,311,642
Feb 24, 20260.040.040.030.030.03-4,610,912
Feb 23, 20260.040.040.030.030.03-2,683,419
Feb 20, 20260.030.040.030.030.033.03%13,169,030
Feb 19, 20260.030.030.030.030.033.13%1,693,604
Feb 18, 20260.030.030.030.030.036.67%3,787,506
Feb 17, 20260.030.030.030.030.03-3.23%3,040,698
Feb 16, 20260.030.030.030.030.03-3.13%662,729
Feb 13, 20260.030.030.030.030.03-4,788,981
Feb 12, 20260.030.030.030.030.03-6,552,281
Feb 11, 20260.030.030.030.030.036.67%1,282,261
Feb 10, 20260.030.030.030.030.03-3.23%5,943,652
Feb 9, 20260.030.030.030.030.033.33%2,278,515
Feb 6, 20260.030.030.030.030.03-3.23%7,372,711
Feb 5, 20260.030.030.030.030.03-6.06%9,064,409
Feb 4, 20260.030.030.030.030.033.13%6,667,216
Feb 3, 20260.030.030.030.030.03-1,308,033
Feb 2, 20260.030.030.030.030.03-5.88%3,072,798
Jan 30, 20260.030.040.030.030.03-3,490,040
Jan 29, 20260.040.040.030.030.03-2.86%11,511,390
Jan 23, 20260.040.040.030.040.04-2.78%3,614,614
Jan 22, 20260.040.040.030.040.042.86%7,268,584
Jan 21, 20260.030.040.030.040.042.94%2,804,495
Jan 20, 20260.040.040.030.030.033.03%2,526,049
Jan 19, 20260.030.030.030.030.03-505,929
Jan 16, 20260.030.040.030.030.03-5.71%712,333
Jan 15, 20260.040.040.030.040.042.94%1,066,031
Jan 14, 20260.030.040.030.030.03-1,513,979
Jan 13, 20260.040.040.030.030.03-5.56%2,200,686
Jan 12, 20260.030.040.030.040.045.88%1,578,166
Jan 9, 20260.030.040.030.030.03-4,020,041
Jan 8, 20260.040.040.030.030.03-2.86%466,610
Jan 7, 20260.040.040.040.040.04-2.78%2,227,644
Jan 6, 20260.040.040.040.040.045.88%834,758
Jan 5, 20260.030.040.030.030.03-5.56%3,525,901
Jan 2, 20260.040.040.040.040.04-476,681
Dec 31, 20250.040.040.040.040.04-1,377,301
Dec 30, 20250.040.040.040.040.04-2.70%1,926,647
Dec 29, 20250.040.040.040.040.04-415,894
Dec 24, 20250.040.040.040.040.042.78%651,480
Dec 23, 20250.040.040.040.040.045.88%1,696,435
Dec 22, 20250.040.040.030.030.03-2.86%1,741,688
Dec 19, 20250.040.040.040.040.04-5.41%252,153
Dec 18, 20250.030.040.030.040.048.82%2,604,373
Dec 17, 20250.040.040.030.030.03-966,295
Dec 16, 20250.040.040.030.030.03-2.86%552,029
Dec 15, 20250.040.040.030.040.04-1,027,142
Dec 12, 20250.040.040.030.040.042.94%4,367,481
Dec 11, 20250.040.040.030.030.033.03%1,932,250
Dec 10, 20250.030.030.030.030.036.45%1,004,830
Dec 9, 20250.030.030.030.030.03-770,934
Dec 8, 20250.030.030.030.030.03-8.82%1,155,142
Dec 5, 20250.030.040.030.030.033.03%2,739,185
Dec 4, 20250.030.030.030.030.033.13%3,133,188
Dec 3, 20250.030.040.030.030.0310.34%14,785,330
Dec 2, 20250.030.030.030.030.03-1,291,213
Dec 1, 20250.030.030.030.030.033.57%3,417,437
Nov 28, 20250.030.030.030.030.033.70%1,710,594
Nov 27, 20250.030.030.030.030.038.00%3,242,221
Nov 26, 20250.030.030.030.030.03-627,015
Nov 25, 20250.030.030.030.030.03-3.85%816,241
Nov 24, 20250.030.030.030.030.03-419,571
Nov 21, 20250.030.030.030.030.03-3.70%1,304,026
Nov 20, 20250.030.030.030.030.033.85%56,407
Nov 19, 20250.030.030.030.030.034.00%982,215
Nov 18, 20250.030.030.030.030.03-10.71%2,008,837
Nov 17, 20250.030.030.030.030.03-3.45%1,165,800
Nov 14, 20250.030.030.030.030.03-152,230
Nov 13, 20250.030.030.030.030.03-780,450
Nov 12, 20250.030.030.030.030.03-3.33%116,724
Nov 11, 20250.030.030.030.030.03-2,174,123
Nov 10, 20250.030.030.030.030.037.14%1,604,937
Nov 7, 20250.030.030.030.030.03-9.68%1,644,647
Nov 6, 20250.030.030.030.030.0319.23%925,464
Nov 5, 20250.030.030.030.030.03-7.14%5,120,426
Nov 4, 20250.030.030.030.030.03-6.67%1,607,641
Nov 3, 20250.030.030.030.030.033.45%204,632
Oct 31, 20250.030.030.030.030.03-2,056,773
Oct 30, 20250.030.030.030.030.03-6.45%190,234
Oct 29, 20250.030.030.030.030.03-1,544,494
Oct 28, 20250.030.030.030.030.03-6.06%4,807,212
Oct 27, 20250.030.030.030.030.03-1,183,701
Oct 24, 20250.040.040.030.030.03-2.94%1,357,818
Oct 23, 20250.030.040.030.030.03-2.86%4,272,570
Oct 22, 20250.040.040.030.040.04-5.41%2,390,817
Oct 21, 20250.040.040.040.040.042.78%3,380,727
Oct 20, 20250.040.040.040.040.04-3,184,242
Oct 17, 20250.040.040.040.040.04-5.26%8,549,275
Oct 16, 20250.040.040.040.040.045.56%2,379,236
Oct 15, 20250.040.040.030.040.04-6,923,570
Oct 14, 20250.040.040.040.040.04-5.26%3,541,292
Oct 13, 20250.040.040.040.040.04-2,043,084
Oct 10, 20250.040.040.040.040.042.70%2,151,417