Skip to main content
OFX Group Limited (ASX:OFX)
Australia flag Australia · Delayed Price · Currency is AUD
0.580
0.00 (0.00%)
At close: Mar 6, 2026

OFX Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.580.600.570.580.58-533,795
Mar 5, 20260.590.590.570.580.581.75%344,304
Mar 4, 20260.570.590.570.570.57-0.87%390,044
Mar 3, 20260.620.620.580.580.58-7.26%6,404,750
Mar 2, 20260.650.660.610.620.62-6.06%1,053,745
Feb 27, 20260.600.670.600.660.668.20%1,572,044
Feb 26, 20260.580.620.580.610.614.27%1,038,545
Feb 25, 20260.590.600.580.590.59-594,243
Feb 24, 20260.610.610.570.590.59-4.10%860,319
Feb 23, 20260.620.630.600.610.61-1.61%1,561,622
Feb 20, 20260.620.620.610.620.620.81%281,927
Feb 19, 20260.620.620.610.620.62-845,422
Feb 18, 20260.610.630.600.620.621.65%978,970
Feb 17, 20260.570.630.570.610.616.14%766,750
Feb 16, 20260.580.580.570.570.570.88%350,324
Feb 13, 20260.580.580.560.570.57-3.42%318,247
Feb 12, 20260.610.610.580.590.59-4.10%606,690
Feb 11, 20260.620.640.600.610.61-3.94%1,627,645
Feb 10, 20260.610.640.610.640.6411.40%1,331,328
Feb 9, 20260.530.570.530.570.577.55%1,711,291
Feb 6, 20260.540.550.530.530.53-5.36%1,591,327
Feb 5, 20260.530.560.500.560.5616.67%3,527,961
Feb 4, 20260.500.500.480.480.48-4.00%1,189,938
Feb 3, 20260.490.500.480.500.502.04%573,036
Feb 2, 20260.490.510.490.490.49-2.00%1,184,806
Jan 30, 20260.470.500.470.500.508.70%366,083
Jan 29, 20260.480.480.460.460.46-2.13%617,894
Jan 28, 20260.500.500.470.470.47-6.00%667,765
Jan 27, 20260.490.510.490.500.501.01%316,029
Jan 23, 20260.500.510.490.500.501.02%1,339,635
Jan 22, 20260.490.510.490.490.492.08%2,901,687
Jan 21, 20260.520.520.480.480.48-4.95%758,663
Jan 20, 20260.500.510.490.510.511.00%1,244,280
Jan 19, 20260.490.500.490.500.502.04%484,031
Jan 16, 20260.490.500.490.490.491.03%672,078
Jan 15, 20260.500.500.480.490.49-3.00%439,048
Jan 14, 20260.500.500.490.500.501.01%313,012
Jan 13, 20260.500.510.500.500.50-1.98%135,218
Jan 12, 20260.510.520.500.510.512.02%225,002
Jan 9, 20260.510.530.500.500.50-1.00%1,179,464
Jan 8, 20260.520.520.500.500.50-0.99%302,015
Jan 7, 20260.510.520.510.510.51-0.98%227,297
Jan 6, 20260.520.520.510.510.51-0.97%246,405
Jan 5, 20260.520.520.500.520.520.98%247,547
Jan 2, 20260.490.530.490.510.515.15%677,158
Dec 31, 20250.490.500.480.490.49-1.02%454,610
Dec 30, 20250.490.490.490.490.49-350,783
Dec 29, 20250.490.490.490.490.491.03%737,950
Dec 24, 20250.490.490.480.490.49-1.02%254,069
Dec 23, 20250.490.490.480.490.49-253,054
Dec 22, 20250.510.510.490.490.49-1.01%762,011
Dec 19, 20250.520.520.490.500.50-2.94%1,098,704
Dec 18, 20250.510.520.500.510.51-239,904
Dec 17, 20250.540.540.510.510.51-8.11%824,262
Dec 16, 20250.540.560.530.560.563.74%324,951
Dec 15, 20250.530.550.530.540.541.90%3,147,525
Dec 12, 20250.540.540.530.530.53-0.94%869,909
Dec 11, 20250.560.560.530.530.53-4.50%823,426
Dec 10, 20250.570.570.550.560.56-2.63%618,679
Dec 9, 20250.580.580.570.570.570.88%184,203
Dec 8, 20250.570.580.550.570.57-427,672
Dec 5, 20250.580.600.560.570.57-0.88%323,378
Dec 4, 20250.620.620.560.570.57-6.56%1,216,914
Dec 3, 20250.620.620.600.610.61-0.81%286,768
Dec 2, 20250.590.620.590.620.624.24%270,515
Dec 1, 20250.600.610.590.590.59-3.28%200,735
Nov 28, 20250.600.630.600.610.61-1.61%188,712
Nov 27, 20250.610.620.610.620.620.81%163,147
Nov 26, 20250.610.640.610.620.620.82%267,385
Nov 25, 20250.590.620.590.610.612.52%440,123
Nov 24, 20250.590.600.580.600.605.31%723,432
Nov 21, 20250.580.590.560.570.57-3.42%300,527
Nov 20, 20250.580.600.580.590.590.86%131,259
Nov 19, 20250.600.600.580.580.58-2.52%436,196
Nov 18, 20250.600.620.590.600.60-1.65%458,455
Nov 17, 20250.620.620.600.610.61-2.42%978,313
Nov 14, 20250.610.630.600.620.623.33%1,017,686
Nov 13, 20250.580.610.580.600.603.45%977,513
Nov 12, 20250.560.600.550.580.583.57%1,154,470
Nov 11, 20250.550.590.550.560.56-1.75%1,137,359
Nov 10, 20250.570.570.550.570.570.88%218,615
Nov 7, 20250.570.590.560.570.57-1.74%1,046,633
Nov 6, 20250.580.580.570.580.58-1.71%279,659
Nov 5, 20250.590.600.580.590.59-0.85%259,858
Nov 4, 20250.600.630.580.590.59-2.48%579,705
Nov 3, 20250.620.620.610.610.61-1.63%408,447
Oct 31, 20250.640.650.620.620.62-3.15%581,997
Oct 30, 20250.640.650.630.640.64-3.05%579,662
Oct 29, 20250.650.680.640.660.661.55%664,877
Oct 28, 20250.710.710.640.650.65-8.51%1,198,009
Oct 27, 20250.760.780.700.710.71-14.02%1,355,096
Oct 24, 20250.820.830.820.820.82-163,400
Oct 23, 20250.820.830.800.820.821.23%382,231
Oct 22, 20250.820.830.800.810.81-1.82%514,841
Oct 21, 20250.820.830.820.830.830.61%381,641
Oct 20, 20250.810.830.810.820.821.86%314,838
Oct 17, 20250.830.830.790.810.81-1.83%462,063
Oct 16, 20250.830.840.820.820.82-2.38%672,207
Oct 15, 20250.890.890.840.840.84-5.62%282,269
Oct 14, 20250.910.910.860.890.891.14%271,180