Skip to main content
Orange Minerals NL (ASX:OMX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
0.00 (0.00%)
Mar 9, 2026, 3:54 PM AEST

Orange Minerals NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.070.070.07-12.50%855,912
Mar 6, 20260.080.080.080.080.08-62,500
Mar 5, 20260.080.080.080.080.08-37,500
Mar 2, 20260.080.080.080.080.08-1.23%72,171
Feb 27, 20260.080.080.080.080.08-91,807
Feb 26, 20260.080.080.080.080.08-207,074
Feb 25, 20260.080.080.080.080.081.25%120,000
Feb 23, 20260.080.090.080.080.08-194,617
Feb 19, 20260.080.080.080.080.08-4.76%12,193
Feb 18, 20260.080.080.080.080.08-2.33%11,000
Feb 13, 20260.090.090.090.090.09-18,095
Feb 12, 20260.090.090.090.090.092.38%498,651
Feb 11, 20260.080.080.080.080.081.20%6,500
Feb 10, 20260.080.090.080.080.089.21%255,381
Feb 4, 20260.080.080.080.080.085.56%34,887
Feb 3, 20260.080.080.070.070.07-6.49%18,290
Feb 2, 20260.080.080.080.080.08-45,000
Jan 30, 20260.070.080.070.080.0818.46%13,417
Jan 29, 20260.070.070.070.070.07-8.45%417,210
Jan 28, 20260.080.080.070.070.07-8.97%89,168
Jan 27, 20260.080.080.080.080.08-171,403
Jan 23, 20260.080.080.080.080.08-3.70%458,304
Jan 22, 20260.080.080.080.080.08-3.57%15,000
Jan 21, 20260.080.080.080.080.08-1,169
Jan 20, 20260.080.080.080.080.08-7,010
Jan 19, 20260.080.080.080.080.08-1.18%6,000
Jan 16, 20260.090.090.080.090.09-6.59%350,000
Jan 12, 20260.090.090.090.090.091.11%217,254
Jan 9, 20260.090.090.090.090.0918.42%273,331
Jan 7, 20260.080.080.080.080.08-1.30%49,999
Jan 5, 20260.080.080.080.080.08-40,998
Jan 2, 20260.080.080.080.080.08-3.75%43,509
Dec 31, 20250.080.080.080.080.08-5.88%24,410
Dec 30, 20250.090.090.090.090.09-231
Dec 29, 20250.090.090.090.090.09-100,000
Dec 24, 20250.090.090.090.090.092.41%5,132
Dec 23, 20250.090.090.080.080.08-2.35%234,525
Dec 22, 20250.080.090.080.090.094.94%23,900
Dec 19, 20250.080.080.080.080.08-1.22%198,229
Dec 18, 20250.080.080.080.080.08-3.53%1,492,815
Dec 16, 20250.090.090.090.090.091.19%11,839
Dec 15, 20250.080.080.080.080.08-3.45%40,929
Dec 12, 20250.090.090.090.090.091.16%250,000
Dec 10, 20250.090.090.080.090.09-2.27%323,965
Dec 8, 20250.090.090.090.090.09-60,000
Dec 5, 20250.090.090.090.090.093.53%91,242
Dec 3, 20250.090.090.080.090.09-5.56%718,062
Nov 28, 20250.090.090.090.090.091.12%100,000
Nov 27, 20250.090.090.090.090.091.14%330,145
Nov 26, 20250.090.090.090.090.094.76%259,341
Nov 24, 20250.090.090.080.080.08-5.62%624,064
Nov 21, 20250.090.090.090.090.091.14%18,404
Nov 20, 20250.090.090.090.090.09-2.22%10,057
Nov 18, 20250.090.090.090.090.09-1.10%316,468
Nov 17, 20250.090.090.090.090.091.11%4,442
Nov 14, 20250.090.090.090.090.09-5.26%258,218
Nov 12, 20250.100.100.100.100.10-607,520
Nov 11, 20250.100.100.090.100.10-5.00%319,614
Nov 10, 20250.090.100.090.100.1020.48%371,389
Nov 7, 20250.070.080.070.080.0818.57%628,011
Nov 6, 20250.070.070.070.070.07-267,569
Nov 5, 20250.070.070.070.070.07-9.09%285,027
Nov 4, 20250.080.080.080.080.08-2.53%78,540
Nov 3, 20250.080.080.080.080.082.60%75,270
Oct 31, 20250.080.080.080.080.08-1.91%10,707
Oct 30, 20250.080.080.080.080.08-0.63%38,551
Oct 29, 20250.080.080.080.080.08-2.47%154,543
Oct 28, 20250.090.090.080.080.08-11.96%1,136,097
Oct 27, 20250.090.090.090.090.0910.84%116,107
Oct 24, 20250.090.090.080.080.08-1.19%137,646
Oct 23, 20250.090.090.080.080.08-4.55%200,000
Oct 22, 20250.090.090.090.090.09-1.12%500
Oct 21, 20250.090.090.090.090.091.14%24
Oct 20, 20250.090.090.090.090.091.15%24,053
Oct 17, 20250.090.090.090.090.09-4.40%265,910
Oct 16, 20250.090.090.090.090.09-2.15%367,446
Oct 15, 20250.090.100.090.090.0912.05%1,307,952
Oct 14, 20250.080.080.080.080.083.75%35,500
Oct 13, 20250.090.090.080.080.08-11.11%353,420
Oct 10, 20250.090.090.090.090.09-557
Oct 9, 20250.090.090.090.090.091.12%10,720
Oct 7, 20250.090.090.090.090.097.23%378,844
Oct 6, 20250.080.080.080.080.081.22%100,000
Oct 3, 20250.080.080.080.080.082.50%23,707
Oct 2, 20250.090.090.070.080.08-6.98%1,529,426
Oct 1, 20250.090.090.090.090.091.18%266,281
Sep 30, 20250.090.090.090.090.09-3.41%122,214
Sep 29, 20250.090.090.090.090.094.76%145,534
Sep 26, 20250.080.080.080.080.081.20%101,008
Sep 25, 20250.080.090.080.080.08-7.78%108,011
Sep 24, 20250.090.090.090.090.092.27%15,000
Sep 19, 20250.090.090.090.090.09-1.12%66,318
Sep 18, 20250.090.090.090.090.09-9,459
Sep 17, 20250.100.100.090.090.09-7.29%67,053
Sep 16, 20250.090.100.090.100.1010.34%175,551
Sep 15, 20250.100.100.090.090.09-13.00%18,763
Sep 12, 20250.100.100.100.100.101.01%103,461
Sep 11, 20250.100.100.100.100.10-5.71%26,161
Sep 10, 20250.120.120.110.110.11-244,458
Sep 9, 20250.100.110.100.110.1116.67%406,219