Pacific Current Group Limited (ASX:PAC)
Australia
· Delayed Price · Currency is AUD 9.81
0.00 (0.00%)
Mar 6, 2026, 4:10 PM AEST
Pacific Current Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9.78 | 9.93 | 9.78 | 9.82 | - | 0.10% | 1,486 |
| Mar 5, 2026 | 9.75 | 9.97 | 9.75 | 9.81 | 9.81 | 0.31% | 34,968 |
| Mar 4, 2026 | 9.73 | 9.84 | 9.72 | 9.78 | 9.78 | -2.40% | 35,733 |
| Mar 3, 2026 | 10.18 | 10.18 | 9.99 | 10.02 | 9.82 | -0.50% | 83,886 |
| Mar 2, 2026 | 10.04 | 10.10 | 9.86 | 10.07 | 9.87 | 0.40% | 57,530 |
| Feb 27, 2026 | 10.00 | 10.07 | 10.00 | 10.03 | 9.83 | 0.10% | 25,009 |
| Feb 26, 2026 | 10.04 | 10.08 | 10.02 | 10.02 | 9.82 | -0.20% | 24,913 |
| Feb 25, 2026 | 10.00 | 10.05 | 10.00 | 10.04 | 9.84 | 0.90% | 83,848 |
| Feb 24, 2026 | 9.95 | 10.00 | 9.80 | 9.95 | 9.75 | - | 23,974 |
| Feb 23, 2026 | 9.90 | 10.00 | 9.80 | 9.95 | 9.75 | 0.51% | 5,912 |
| Feb 20, 2026 | 9.86 | 9.95 | 9.86 | 9.90 | 9.70 | - | 6,552 |
| Feb 19, 2026 | 9.92 | 9.92 | 9.85 | 9.90 | 9.70 | - | 7,718 |
| Feb 18, 2026 | 9.90 | 9.95 | 9.87 | 9.90 | 9.70 | - | 5,959 |
| Feb 17, 2026 | 9.90 | 9.92 | 9.80 | 9.90 | 9.70 | - | 10,168 |
| Feb 16, 2026 | 9.97 | 9.99 | 9.81 | 9.90 | 9.70 | -1.00% | 13,816 |
| Feb 13, 2026 | 9.89 | 10.00 | 9.81 | 10.00 | 9.80 | 0.81% | 13,123 |
| Feb 12, 2026 | 9.88 | 9.92 | 9.82 | 9.92 | 9.72 | 0.81% | 3,183 |
| Feb 11, 2026 | 10.00 | 10.00 | 9.84 | 9.84 | 9.64 | -1.60% | 2,861 |
| Feb 10, 2026 | 9.88 | 10.02 | 9.88 | 10.00 | 9.80 | 1.01% | 12,529 |
| Feb 9, 2026 | 9.86 | 9.93 | 9.81 | 9.90 | 9.70 | 0.41% | 5,231 |
| Feb 6, 2026 | 9.81 | 9.86 | 9.81 | 9.86 | 9.66 | 0.31% | 5,606 |
| Feb 5, 2026 | 9.83 | 9.91 | 9.83 | 9.83 | 9.63 | -0.20% | 11,338 |
| Feb 4, 2026 | 9.88 | 9.95 | 9.81 | 9.85 | 9.65 | 0.41% | 5,990 |
| Feb 3, 2026 | 9.89 | 9.95 | 9.81 | 9.81 | 9.61 | -1.01% | 9,284 |
| Feb 2, 2026 | 9.90 | 9.91 | 9.83 | 9.91 | 9.71 | 0.10% | 6,857 |
| Jan 30, 2026 | 9.85 | 9.98 | 9.85 | 9.90 | 9.70 | 0.71% | 2,493 |
| Jan 29, 2026 | 9.81 | 9.89 | 9.81 | 9.83 | 9.63 | -1.01% | 27,467 |
| Jan 28, 2026 | 9.96 | 10.04 | 9.84 | 9.93 | 9.73 | -1.59% | 11,946 |
| Jan 27, 2026 | 9.98 | 10.09 | 9.91 | 10.09 | 9.89 | 1.10% | 28,356 |
| Jan 23, 2026 | 10.00 | 10.01 | 9.96 | 9.98 | 9.78 | -0.20% | 8,915 |
| Jan 22, 2026 | 10.01 | 10.04 | 9.97 | 10.00 | 9.80 | -0.30% | 10,527 |
| Jan 21, 2026 | 10.00 | 10.10 | 9.95 | 10.03 | 9.83 | -1.57% | 21,671 |
| Jan 20, 2026 | 10.10 | 10.19 | 10.04 | 10.19 | 9.99 | 0.89% | 12,647 |
| Jan 19, 2026 | 9.90 | 10.18 | 9.90 | 10.10 | 9.90 | 1.00% | 12,004 |
| Jan 16, 2026 | 10.06 | 10.08 | 9.91 | 10.00 | 9.80 | -0.50% | 3,752 |
| Jan 15, 2026 | 10.10 | 10.10 | 9.85 | 10.05 | 9.85 | -0.40% | 5,945 |
| Jan 14, 2026 | 10.15 | 10.15 | 10.02 | 10.09 | 9.89 | -1.56% | 4,078 |
| Jan 13, 2026 | 10.18 | 10.25 | 10.01 | 10.25 | 10.05 | 0.99% | 8,760 |
| Jan 12, 2026 | 10.14 | 10.21 | 10.09 | 10.15 | 9.95 | -1.93% | 10,358 |
| Jan 9, 2026 | 10.09 | 10.35 | 10.09 | 10.35 | 10.14 | 3.50% | 2,591 |
| Jan 8, 2026 | 10.16 | 10.16 | 10.00 | 10.00 | 9.80 | -1.57% | 24,334 |
| Jan 7, 2026 | 10.00 | 10.16 | 10.00 | 10.16 | 9.96 | 1.70% | 6,270 |
| Jan 6, 2026 | 10.09 | 10.12 | 9.99 | 9.99 | 9.79 | -1.28% | 6,827 |
| Jan 5, 2026 | 10.00 | 10.12 | 10.00 | 10.12 | 9.92 | 1.20% | 1,700 |
| Jan 2, 2026 | 10.01 | 10.03 | 9.95 | 10.00 | 9.80 | 0.10% | 5,616 |
| Dec 30, 2025 | 10.00 | 10.02 | 9.92 | 9.99 | 9.79 | -0.10% | 3,412 |
| Dec 29, 2025 | 10.15 | 10.22 | 10.00 | 10.00 | 9.80 | -2.72% | 4,823 |
| Dec 24, 2025 | 10.30 | 10.30 | 10.24 | 10.28 | 10.07 | -0.19% | 1,356 |
| Dec 23, 2025 | 10.40 | 10.40 | 10.26 | 10.30 | 10.09 | -1.44% | 3,323 |
| Dec 22, 2025 | 10.41 | 10.45 | 10.25 | 10.45 | 10.24 | - | 1,863 |
| Dec 19, 2025 | 10.14 | 10.45 | 10.12 | 10.45 | 10.24 | 2.35% | 39,439 |
| Dec 18, 2025 | 10.14 | 10.37 | 9.95 | 10.21 | 10.01 | -1.26% | 19,115 |
| Dec 17, 2025 | 10.30 | 10.38 | 10.15 | 10.34 | 10.13 | -0.39% | 19,805 |
| Dec 16, 2025 | 10.24 | 10.39 | 10.24 | 10.38 | 10.17 | 2.37% | 6,940 |
| Dec 15, 2025 | 10.50 | 10.50 | 10.08 | 10.14 | 9.94 | -3.43% | 5,639 |
| Dec 12, 2025 | 10.46 | 10.50 | 10.34 | 10.50 | 10.29 | 0.48% | 8,496 |
| Dec 11, 2025 | 10.50 | 10.58 | 10.45 | 10.45 | 10.24 | -1.42% | 31,347 |
| Dec 10, 2025 | 10.51 | 10.61 | 10.51 | 10.60 | 10.39 | 1.44% | 55,852 |
| Dec 9, 2025 | 10.50 | 10.50 | 10.40 | 10.45 | 10.24 | -0.48% | 25,354 |
| Dec 8, 2025 | 10.40 | 10.51 | 10.33 | 10.50 | 10.29 | 0.96% | 56,341 |
| Dec 5, 2025 | 10.37 | 10.40 | 10.27 | 10.40 | 10.19 | 0.48% | 9,639 |
| Dec 4, 2025 | 10.24 | 10.39 | 10.21 | 10.35 | 10.14 | 0.68% | 16,494 |
| Dec 3, 2025 | 10.22 | 10.28 | 10.16 | 10.28 | 10.07 | 0.39% | 4,856 |
| Dec 2, 2025 | 10.20 | 10.36 | 10.15 | 10.24 | 10.04 | 1.09% | 146,095 |
| Dec 1, 2025 | 10.53 | 10.54 | 9.90 | 10.13 | 9.93 | -2.60% | 54,622 |
| Nov 28, 2025 | 10.65 | 10.65 | 10.24 | 10.40 | 10.19 | -1.89% | 30,943 |
| Nov 27, 2025 | 10.31 | 10.65 | 10.08 | 10.60 | 10.39 | 2.02% | 33,908 |
| Nov 26, 2025 | 10.51 | 10.69 | 10.35 | 10.39 | 10.18 | -1.80% | 72,505 |
| Nov 25, 2025 | 10.52 | 10.68 | 10.36 | 10.58 | 10.37 | 1.54% | 10,177 |
| Nov 24, 2025 | 10.40 | 10.50 | 10.35 | 10.42 | 10.21 | -0.38% | 25,616 |
| Nov 21, 2025 | 10.51 | 10.53 | 10.43 | 10.46 | 10.25 | -1.60% | 21,901 |
| Nov 20, 2025 | 10.77 | 10.77 | 10.63 | 10.63 | 10.42 | -1.94% | 18,257 |
| Nov 19, 2025 | 10.99 | 10.99 | 10.50 | 10.84 | 10.62 | -1.90% | 86,599 |
| Nov 18, 2025 | 11.06 | 11.07 | 10.87 | 11.05 | 10.83 | 0.91% | 55,093 |
| Nov 17, 2025 | 11.02 | 11.06 | 10.80 | 10.95 | 10.73 | -0.99% | 6,599 |
| Nov 14, 2025 | 10.75 | 11.10 | 10.64 | 11.06 | 10.84 | 2.88% | 34,903 |
| Nov 13, 2025 | 10.60 | 10.82 | 10.55 | 10.75 | 10.54 | 3.86% | 9,550 |
| Nov 12, 2025 | 10.37 | 10.52 | 10.35 | 10.35 | 10.14 | -1.15% | 5,577 |
| Nov 11, 2025 | 10.57 | 10.60 | 10.20 | 10.47 | 10.26 | 0.19% | 15,051 |
| Nov 10, 2025 | 10.47 | 10.59 | 10.25 | 10.45 | 10.24 | - | 14,175 |
| Nov 7, 2025 | 10.10 | 10.55 | 10.05 | 10.45 | 10.24 | 5.45% | 27,710 |
| Nov 6, 2025 | 10.57 | 10.60 | 9.91 | 9.91 | 9.71 | -7.47% | 8,533 |
| Nov 5, 2025 | 10.81 | 10.88 | 10.37 | 10.71 | 10.50 | -0.93% | 46,796 |
| Nov 4, 2025 | 10.80 | 10.82 | 10.68 | 10.81 | 10.59 | 0.09% | 29,734 |
| Nov 3, 2025 | 10.50 | 10.80 | 10.47 | 10.80 | 10.58 | 5.06% | 46,318 |
| Oct 31, 2025 | 10.39 | 10.43 | 10.25 | 10.28 | 10.07 | 0.10% | 13,784 |
| Oct 30, 2025 | 10.31 | 10.31 | 10.25 | 10.27 | 10.07 | -1.25% | 14,035 |
| Oct 29, 2025 | 10.40 | 10.40 | 10.23 | 10.40 | 10.19 | 2.46% | 8,432 |
| Oct 28, 2025 | 10.14 | 10.21 | 10.05 | 10.15 | 9.95 | 1.20% | 16,624 |
| Oct 27, 2025 | 10.01 | 10.39 | 9.93 | 10.03 | 9.83 | 0.30% | 37,087 |
| Oct 24, 2025 | 10.12 | 10.12 | 9.92 | 10.00 | 9.80 | -1.48% | 24,371 |
| Oct 23, 2025 | 10.25 | 10.25 | 10.15 | 10.15 | 9.95 | -1.17% | 27,957 |
| Oct 22, 2025 | 10.26 | 10.31 | 10.26 | 10.27 | 10.07 | - | 24,034 |
| Oct 21, 2025 | 10.31 | 10.34 | 10.25 | 10.27 | 10.07 | -0.29% | 26,697 |
| Oct 20, 2025 | 10.28 | 10.31 | 10.20 | 10.30 | 10.09 | 0.19% | 13,709 |
| Oct 17, 2025 | 10.40 | 10.40 | 10.25 | 10.28 | 10.07 | -1.15% | 19,728 |
| Oct 16, 2025 | 10.53 | 10.56 | 10.17 | 10.40 | 10.19 | 0.68% | 25,984 |
| Oct 15, 2025 | 9.90 | 10.60 | 9.90 | 10.33 | 10.12 | 8.74% | 114,987 |
| Oct 14, 2025 | 9.45 | 9.65 | 9.44 | 9.50 | 9.31 | 0.53% | 43,482 |
| Oct 13, 2025 | 9.78 | 9.85 | 9.34 | 9.45 | 9.26 | -3.57% | 58,927 |