Skip to main content
PointsBet Holdings Limited (ASX:PBH)
Australia flag Australia · Delayed Price · Currency is AUD
0.910
-0.010 (-1.09%)
At close: Mar 6, 2026

PointsBet Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.900.920.880.910.91-1.09%29,167
Mar 5, 20260.880.920.870.920.923.95%58,960
Mar 4, 20260.880.890.870.890.891.14%74,177
Mar 3, 20260.880.890.870.880.88-11,749
Mar 2, 20260.870.890.870.880.880.57%4,644
Feb 27, 20260.880.890.870.870.87-3.33%12,499
Feb 26, 20260.880.900.880.900.902.27%17,660
Feb 25, 20260.880.890.880.880.880.57%2,213
Feb 24, 20260.890.890.870.880.88-1.13%29,042
Feb 23, 20260.900.900.880.890.891.14%7,744
Feb 20, 20260.900.900.860.880.88-2.23%47,374
Feb 19, 20260.890.900.890.900.90-10,714
Feb 18, 20260.890.900.880.900.901.13%13,417
Feb 17, 20260.870.900.870.890.891.72%13,214
Feb 16, 20260.890.890.860.870.87-2.79%54,176
Feb 13, 20260.900.910.890.900.90-1.10%31,040
Feb 12, 20260.900.910.900.910.911.12%17,253
Feb 11, 20260.900.910.880.900.902.29%16,485
Feb 10, 20260.870.880.860.880.88-2.78%38,435
Feb 9, 20260.910.910.860.900.90-48,453
Feb 6, 20260.900.900.890.900.90-22,189
Feb 5, 20260.910.910.900.900.90-9,468
Feb 4, 20260.900.910.900.900.90-5,383
Feb 3, 20260.930.930.900.900.90-1.10%5,623
Feb 2, 20260.910.930.900.910.91-2.15%13,553
Jan 30, 20260.900.930.900.930.933.33%27,473
Jan 29, 20260.910.910.900.900.90-0.55%14,114
Jan 28, 20260.900.910.900.910.911.12%32,026
Jan 27, 20260.900.930.900.900.90-1.10%7,182
Jan 23, 20260.900.920.900.910.911.12%15,092
Jan 22, 20260.910.930.880.900.90-0.56%82,151
Jan 21, 20260.930.940.890.900.90-2.70%24,485
Jan 20, 20260.940.940.920.930.93-0.54%19,697
Jan 19, 20260.930.940.920.930.93-62,419
Jan 16, 20260.930.930.930.930.93-51,982
Jan 15, 20260.930.940.930.930.93-1.06%8,035
Jan 14, 20260.930.950.930.940.941.08%1,029
Jan 13, 20260.920.970.920.930.93-5.58%949
Jan 12, 20260.920.990.920.990.996.49%23,432
Jan 9, 20260.910.930.910.930.932.21%71,989
Jan 8, 20260.920.920.900.910.91-1.09%45,300
Jan 7, 20260.920.920.920.920.92-22,430
Jan 6, 20260.920.920.920.920.92-4,379
Jan 5, 20260.920.920.900.920.92-36,068
Jan 2, 20260.910.920.910.920.920.55%52,585
Dec 31, 20250.920.920.910.910.91-2,627
Dec 30, 20250.910.920.900.910.91-43,838
Dec 29, 20250.920.930.910.910.91-0.55%16,707
Dec 24, 20250.900.920.900.920.921.10%3,319
Dec 23, 20250.920.920.900.910.910.56%3,109
Dec 22, 20250.900.900.900.900.90-1,355
Dec 19, 20250.910.910.900.900.90-2.17%31,673
Dec 18, 20250.900.920.900.920.922.22%8,802
Dec 17, 20250.890.910.890.900.900.56%23,731
Dec 16, 20250.900.900.890.900.90-1.65%23,540
Dec 15, 20250.890.910.890.910.911.68%26,997
Dec 12, 20250.900.910.890.900.90-0.56%30,959
Dec 11, 20250.910.910.900.900.90-14,883
Dec 10, 20250.910.910.900.900.90-0.55%6,044
Dec 9, 20250.910.930.900.910.910.56%130,575
Dec 8, 20250.900.920.890.900.90-2.17%12,275
Dec 5, 20250.910.920.880.920.921.66%15,417
Dec 4, 20250.910.910.900.910.91-67,457
Dec 3, 20250.900.910.900.910.910.56%12,509
Dec 2, 20250.900.900.900.900.90-1.10%6,654
Dec 1, 20250.900.910.900.910.911.68%6,838
Nov 28, 20250.900.900.900.900.90-1.65%15,449
Nov 27, 20250.900.910.890.910.91-37,099
Nov 26, 20250.910.930.900.910.91-1.62%5,904
Nov 25, 20250.880.930.880.930.934.52%25,788
Nov 24, 20250.920.940.870.890.89-1.67%19,243
Nov 21, 20250.920.920.880.900.90-1.64%31,476
Nov 20, 20250.850.920.850.920.926.40%901,687
Nov 19, 20250.900.900.850.860.86-4.44%5,901
Nov 18, 20250.900.910.900.900.90-9,978
Nov 17, 20250.910.910.890.900.90-1.10%23,149
Nov 14, 20250.900.920.900.910.91-18,985
Nov 13, 20250.920.920.900.910.91-1.09%34,109
Nov 12, 20250.910.920.910.920.921.10%5,037
Nov 11, 20250.900.920.900.910.911.11%5,658
Nov 10, 20250.910.920.890.900.90-2.17%227,589
Nov 7, 20250.940.950.900.920.92-5.15%26,581
Nov 6, 20250.910.970.900.970.975.43%36,312
Nov 5, 20250.960.960.910.920.92-6.60%228,788
Nov 4, 20250.951.000.940.990.994.79%44,402
Nov 3, 20250.920.980.920.940.94-2.59%26,566
Oct 31, 20250.950.970.850.970.971.05%78,104
Oct 30, 20250.971.010.960.960.96-7.28%28,840
Oct 29, 20250.971.030.971.031.035.10%30,720
Oct 28, 20250.970.990.970.980.981.03%27,483
Oct 27, 20251.011.010.970.970.97-3.00%19,464
Oct 24, 20251.001.110.971.001.001.01%114,062
Oct 23, 20250.991.050.990.990.99-1.00%18,006
Oct 22, 20250.981.000.981.001.002.04%19,834
Oct 21, 20250.990.990.980.980.98-0.51%19,673
Oct 20, 20250.991.000.990.990.99-0.51%29,966
Oct 17, 20250.991.000.990.990.99-14,179
Oct 16, 20250.991.000.990.990.99-3.88%20,615
Oct 15, 20250.991.030.981.031.034.04%16,343
Oct 14, 20251.001.000.990.990.990.51%2,504