Skip to main content
Paragon Care Limited (ASX:PGC)
Australia flag Australia · Delayed Price · Currency is AUD
0.260
+0.010 (4.00%)
At close: Dec 5, 2025

Paragon Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.270.270.260.26-4.00%379,843
Dec 4, 20250.250.260.250.250.25-358,267
Dec 3, 20250.260.260.250.250.25-5.66%1,485,143
Dec 2, 20250.290.290.260.270.27-10.17%1,067,982
Dec 1, 20250.300.300.280.300.30-1,619,177
Nov 28, 20250.300.310.300.300.301.72%453,763
Nov 27, 20250.310.310.290.290.29-3.33%374,793
Nov 26, 20250.300.310.290.300.30-636,278
Nov 25, 20250.290.300.290.300.301.69%576,640
Nov 24, 20250.310.310.290.300.30-3.28%218,489
Nov 21, 20250.310.310.290.310.311.67%203,460
Nov 20, 20250.300.310.300.300.30-106,928
Nov 19, 20250.320.320.300.300.30-3.23%409,845
Nov 18, 20250.310.310.300.310.31-1.59%272,028
Nov 17, 20250.320.320.300.320.32-421,072
Nov 14, 20250.310.320.300.320.32-695,550
Nov 13, 20250.320.320.310.320.32-1.56%831,071
Nov 12, 20250.330.330.310.320.32-220,424
Nov 11, 20250.320.330.310.320.323.23%565,631
Nov 10, 20250.320.330.310.310.31-4.62%308,382
Nov 7, 20250.310.330.300.330.33-668,888
Nov 6, 20250.310.330.300.330.333.17%951,063
Nov 5, 20250.320.330.320.320.32-1.56%418,058
Nov 4, 20250.320.330.310.320.32-545,022
Nov 3, 20250.310.320.300.320.32-738,325
Oct 31, 20250.310.320.310.320.323.23%731,899
Oct 30, 20250.310.320.310.310.31-542,908
Oct 29, 20250.310.310.300.310.31-1,235,983
Oct 28, 20250.290.310.290.310.315.08%366,926
Oct 27, 20250.290.300.290.300.301.72%123,074
Oct 24, 20250.300.300.280.290.29-1.69%347,657
Oct 23, 20250.300.300.290.300.30-55,014
Oct 22, 20250.310.310.300.300.30-3.28%2,692,823
Oct 21, 20250.290.310.280.310.315.17%1,181,221
Oct 20, 20250.280.290.270.290.297.41%588,860
Oct 17, 20250.280.280.270.270.27-3.57%250,227
Oct 16, 20250.260.280.240.280.287.69%996,627
Oct 15, 20250.270.300.260.260.26-1.89%3,086,243
Oct 14, 20250.280.280.270.270.27-417,749
Oct 13, 20250.280.280.270.270.27-7.02%192,053
Oct 10, 20250.290.290.270.290.291.79%378,828
Oct 9, 20250.280.290.280.280.28-1.75%331,926
Oct 8, 20250.280.290.280.290.290.88%135,413
Oct 7, 20250.290.300.280.280.28-2.59%174,713
Oct 6, 20250.290.290.280.290.29-90,019
Oct 3, 20250.290.290.280.290.29-211,983
Oct 2, 20250.290.300.280.290.29-250,785
Oct 1, 20250.280.300.280.290.291.75%243,512
Sep 30, 20250.290.290.280.290.29-529,513
Sep 29, 20250.290.290.290.290.29-395,909
Sep 26, 20250.300.300.290.290.29-6.56%1,436,650
Sep 25, 20250.300.310.290.310.313.39%520,317
Sep 24, 20250.290.300.290.300.301.72%278,421
Sep 23, 20250.300.300.290.290.29-959,673
Sep 22, 20250.310.310.290.290.29-7.94%788,061
Sep 19, 20250.320.320.310.320.323.28%68,786
Sep 18, 20250.310.320.300.310.31-3.17%614,808
Sep 17, 20250.320.330.320.320.32-124,851
Sep 16, 20250.320.330.310.320.32-3.08%646,402
Sep 15, 20250.320.330.320.330.331.56%264,716
Sep 12, 20250.320.330.320.320.32-470,303
Sep 11, 20250.330.330.320.320.32-1.54%354,443
Sep 10, 20250.340.340.330.330.33-1.52%154,230
Sep 9, 20250.330.340.320.330.33-380,008
Sep 8, 20250.330.330.320.330.333.13%291,408
Sep 5, 20250.330.330.320.320.32-3.03%355,526
Sep 4, 20250.330.330.330.330.33-139,801
Sep 3, 20250.320.330.320.330.334.76%581,515
Sep 2, 20250.320.330.320.320.32-193,525
Sep 1, 20250.340.340.320.320.32-5.97%600,093
Aug 29, 20250.350.350.340.340.34-1.47%214,451
Aug 28, 20250.370.370.340.340.34-10.53%893,067
Aug 27, 20250.400.400.360.380.38-5.00%1,923,707
Aug 26, 20250.400.400.390.400.40-421,021
Aug 25, 20250.390.400.390.400.401.27%354,236
Aug 22, 20250.390.400.380.400.40-1.25%583,082
Aug 21, 20250.400.400.390.400.40-888,535
Aug 20, 20250.400.400.400.400.40-301,233
Aug 19, 20250.400.410.390.400.40-1,226,837
Aug 18, 20250.390.410.390.400.40-1,136,075
Aug 15, 20250.390.400.390.400.402.56%239,591
Aug 14, 20250.400.400.390.390.39-1.27%36,329
Aug 13, 20250.390.400.390.400.402.60%156,353
Aug 12, 20250.400.400.390.390.39-2.53%131,707
Aug 11, 20250.390.400.390.400.401.28%227,806
Aug 8, 20250.390.400.390.390.39-93,877
Aug 7, 20250.400.400.390.390.39-2.50%511,324
Aug 6, 20250.400.400.390.400.40-423,553
Aug 5, 20250.390.400.380.400.403.90%889,397
Aug 4, 20250.400.400.390.390.39-2.53%80,491
Aug 1, 20250.400.400.390.400.40-1.25%90,356
Jul 31, 20250.400.400.390.400.40-422,250
Jul 30, 20250.400.400.390.400.401.27%447,019
Jul 29, 20250.390.400.380.400.401.28%165,912
Jul 28, 20250.380.390.380.390.392.63%66,911
Jul 25, 20250.380.390.380.380.38-68,544
Jul 24, 20250.390.390.380.380.38-1.30%232,577
Jul 23, 20250.380.400.380.390.39-1.28%390,465
Jul 22, 20250.390.400.380.390.391.30%73,679
Jul 21, 20250.380.400.380.390.39-73,716