Skip to main content
Paragon Care Limited (ASX:PGC)
Australia flag Australia · Delayed Price · Currency is AUD
0.180
-0.010 (-5.26%)
At close: Mar 9, 2026

Paragon Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.190.190.180.180.18-5.26%291,315
Mar 6, 20260.190.190.180.190.195.56%145,221
Mar 5, 20260.190.190.180.180.18-427,436
Mar 4, 20260.180.190.180.180.18-196,301
Mar 3, 20260.190.190.180.180.18-7.69%391,708
Mar 2, 20260.200.200.190.200.202.63%672,901
Feb 27, 20260.190.200.190.190.19-167,074
Feb 26, 20260.190.200.190.190.195.56%455,572
Feb 25, 20260.200.200.180.180.18-12.20%5,844,562
Feb 24, 20260.200.210.200.210.21-2.38%195,354
Feb 23, 20260.210.210.210.210.21-50,438
Feb 20, 20260.210.210.200.210.21-260,691
Feb 19, 20260.210.210.200.210.212.44%439,621
Feb 18, 20260.210.210.200.210.21-88,615
Feb 17, 20260.200.210.200.210.212.50%38,288
Feb 16, 20260.200.200.200.200.202.56%1,403,337
Feb 13, 20260.200.200.200.200.20-2.50%70,622
Feb 12, 20260.210.210.200.200.20-755,967
Feb 11, 20260.210.210.200.200.20-465,394
Feb 10, 20260.200.220.200.200.202.56%1,052,677
Feb 9, 20260.200.200.200.200.20-1,094,578
Feb 6, 20260.210.210.200.200.20-4.88%1,117,372
Feb 5, 20260.210.210.200.210.21-2.38%458,989
Feb 4, 20260.210.220.210.210.21-820,712
Feb 3, 20260.220.220.210.210.21-404,003
Feb 2, 20260.220.220.210.210.21-299,571
Jan 30, 20260.220.220.210.210.21-2.33%1,348,899
Jan 29, 20260.220.220.210.220.222.38%945,444
Jan 28, 20260.220.220.210.210.21-2.33%616,114
Jan 27, 20260.220.220.210.220.22-2.27%1,052,452
Jan 23, 20260.230.230.220.220.222.33%3,238,080
Jan 22, 20260.220.230.220.220.22-2.27%1,414,085
Jan 21, 20260.220.220.210.220.22-498,327
Jan 20, 20260.230.230.220.220.222.33%1,034,123
Jan 19, 20260.220.220.220.220.22-2.27%919,449
Jan 16, 20260.250.250.220.220.22-12.00%2,614,190
Jan 15, 20260.250.260.250.250.252.04%288,718
Jan 14, 20260.250.250.240.250.25-2.00%1,399,307
Jan 13, 20260.250.250.250.250.25-103,693
Jan 12, 20260.250.250.240.250.252.04%530,057
Jan 9, 20260.250.250.240.250.25-658,614
Jan 8, 20260.240.250.240.250.254.26%416,468
Jan 7, 20260.220.240.220.240.246.82%1,036,306
Jan 6, 20260.220.230.220.220.222.33%775,468
Jan 5, 20260.220.220.220.220.22-2.27%753,539
Jan 2, 20260.220.230.210.220.222.33%971,992
Dec 31, 20250.210.220.210.220.222.38%635,561
Dec 30, 20250.210.220.210.210.21-2.33%2,621,410
Dec 29, 20250.220.220.210.220.22-951,556
Dec 24, 20250.220.220.210.220.22-1,821,261
Dec 23, 20250.210.220.210.220.227.50%2,326,733
Dec 22, 20250.220.220.200.200.20-2.44%1,440,927
Dec 19, 20250.230.230.200.210.21-8.89%4,990,969
Dec 18, 20250.250.250.220.230.23-13.46%1,811,650
Dec 17, 20250.260.270.260.260.26-10,867
Dec 16, 20250.250.270.250.260.261.96%389,604
Dec 15, 20250.270.270.260.260.26-3.77%82,246
Dec 12, 20250.260.270.260.270.276.00%459,067
Dec 11, 20250.250.260.250.250.254.17%2,514,405
Dec 10, 20250.260.260.240.240.24-350,428
Dec 9, 20250.240.250.230.240.242.13%3,209,249
Dec 8, 20250.270.270.240.240.24-9.62%7,827,737
Dec 5, 20250.270.270.260.260.264.00%558,061
Dec 4, 20250.250.260.250.250.25-358,267
Dec 3, 20250.260.260.250.250.25-5.66%1,485,143
Dec 2, 20250.290.290.260.270.27-10.17%1,067,982
Dec 1, 20250.300.300.280.300.30-1,619,177
Nov 28, 20250.300.310.300.300.301.72%453,763
Nov 27, 20250.310.310.290.290.29-3.33%374,793
Nov 26, 20250.300.310.290.300.30-636,278
Nov 25, 20250.290.300.290.300.301.69%576,640
Nov 24, 20250.310.310.290.300.30-3.28%218,489
Nov 21, 20250.310.310.290.310.311.67%203,460
Nov 20, 20250.300.310.300.300.30-106,928
Nov 19, 20250.320.320.300.300.30-3.23%409,845
Nov 18, 20250.310.310.300.310.31-1.59%272,028
Nov 17, 20250.320.320.300.320.32-421,072
Nov 14, 20250.310.320.300.320.32-695,550
Nov 13, 20250.320.320.310.320.32-1.56%831,071
Nov 12, 20250.330.330.310.320.32-220,424
Nov 11, 20250.320.330.310.320.323.23%565,631
Nov 10, 20250.320.330.310.310.31-4.62%308,382
Nov 7, 20250.310.330.300.330.33-668,888
Nov 6, 20250.310.330.300.330.333.17%951,063
Nov 5, 20250.320.330.320.320.32-1.56%418,058
Nov 4, 20250.320.330.310.320.32-545,022
Nov 3, 20250.310.320.300.320.32-738,325
Oct 31, 20250.310.320.310.320.323.23%731,899
Oct 30, 20250.310.320.310.310.31-542,908
Oct 29, 20250.310.310.300.310.31-1,235,983
Oct 28, 20250.290.310.290.310.315.08%366,926
Oct 27, 20250.290.300.290.300.301.72%123,074
Oct 24, 20250.300.300.280.290.29-1.69%347,657
Oct 23, 20250.300.300.290.300.30-55,014
Oct 22, 20250.310.310.300.300.30-3.28%2,692,823
Oct 21, 20250.290.310.280.310.315.17%1,181,221
Oct 20, 20250.280.290.270.290.297.41%588,860
Oct 17, 20250.280.280.270.270.27-3.57%250,227
Oct 16, 20250.260.280.240.280.287.69%996,627
Oct 15, 20250.270.300.260.260.26-1.89%3,086,243