Skip to main content
Plenti Group Limited (ASX:PLT)
Australia flag Australia · Delayed Price · Currency is AUD
0.905
+0.010 (1.12%)
At close: Mar 6, 2026

Plenti Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.930.930.890.910.911.12%75,048
Mar 5, 20260.860.900.860.900.90-239,234
Mar 4, 20260.920.920.870.900.90-1.10%151,446
Mar 3, 20260.900.930.890.910.91-0.55%178,620
Mar 2, 20260.940.960.910.910.91-2.67%103,339
Feb 27, 20260.940.950.940.940.94-33,781
Feb 26, 20260.920.940.910.940.941.63%99,507
Feb 25, 20260.940.940.910.920.92-0.54%70,282
Feb 24, 20260.970.970.920.930.93-2.63%72,285
Feb 23, 20260.920.970.910.950.951.06%161,863
Feb 20, 20260.970.970.940.940.94-2.08%81,690
Feb 19, 20260.970.990.960.960.96-1.03%146,997
Feb 18, 20260.991.000.970.970.97-1.52%61,091
Feb 17, 20260.990.990.970.990.99-0.51%88,359
Feb 16, 20260.971.010.970.990.992.06%172,851
Feb 13, 20261.071.070.970.970.97-5.83%161,455
Feb 12, 20261.031.071.001.031.03-75,766
Feb 11, 20261.091.101.031.031.03-5.07%80,422
Feb 10, 20261.111.131.081.091.09-2.69%107,709
Feb 9, 20261.121.161.021.121.1213.78%261,300
Feb 6, 20261.041.050.950.980.98-3.45%431,154
Feb 5, 20261.001.051.001.021.02-0.49%293,851
Feb 4, 20261.061.061.001.021.02-3.77%440,213
Feb 3, 20261.111.131.051.061.06-4.07%949,310
Feb 2, 20261.111.171.101.111.11-0.45%129,362
Jan 30, 20261.131.161.111.111.11-1.77%565,454
Jan 29, 20261.201.231.131.131.13-4.64%377,533
Jan 28, 20261.211.251.181.191.19-1.25%3,748,258
Jan 27, 20261.251.251.201.201.20-2.83%105,456
Jan 23, 20261.381.381.231.241.24-1.98%46,388
Jan 22, 20261.281.291.261.261.260.80%32,584
Jan 21, 20261.281.311.231.251.25-2.34%96,430
Jan 20, 20261.281.391.281.281.280.39%138,063
Jan 19, 20261.231.291.231.281.284.51%139,953
Jan 16, 20261.181.241.181.221.224.27%202,319
Jan 15, 20261.141.181.141.171.173.54%244,104
Jan 14, 20261.181.181.121.131.13-4.24%205,628
Jan 13, 20261.171.201.151.181.181.72%148,047
Jan 12, 20261.171.191.151.161.16-0.43%48,799
Jan 9, 20261.201.201.141.171.17-2.92%188,274
Jan 8, 20261.171.211.161.201.206.19%61,314
Jan 7, 20261.131.151.121.131.131.35%95,243
Jan 6, 20261.151.151.091.121.12-1.76%161,723
Jan 5, 20261.121.151.111.141.142.25%199,968
Jan 2, 20261.121.161.111.111.11-0.45%18,972
Dec 31, 20251.141.141.121.121.12-0.45%63,825
Dec 30, 20251.131.171.111.121.12-71,891
Dec 29, 20251.191.211.111.121.12-3.86%130,607
Dec 24, 20251.151.181.141.171.172.64%133,570
Dec 23, 20251.151.151.131.141.14-11,317
Dec 22, 20251.121.161.121.141.141.79%49,470
Dec 19, 20251.111.131.101.121.12-0.45%24,851
Dec 18, 20251.121.131.101.121.120.90%33,425
Dec 17, 20251.101.111.081.111.11-0.89%254,467
Dec 16, 20251.131.141.071.121.12-0.44%384,218
Dec 15, 20251.141.151.121.131.13-1.32%46,433
Dec 12, 20251.151.161.111.141.14-0.87%271,457
Dec 11, 20251.121.151.121.151.152.68%156,192
Dec 10, 20251.121.131.111.121.12-82,304
Dec 9, 20251.151.151.081.121.12-2.61%90,692
Dec 8, 20251.111.161.101.151.150.44%171,076
Dec 5, 20251.151.171.111.151.15-2.14%222,224
Dec 4, 20251.151.191.151.171.17-74,615
Dec 3, 20251.191.201.171.171.17-1.68%222,058
Dec 2, 20251.251.251.191.191.19-4.80%174,706
Dec 1, 20251.311.311.241.251.25-4.21%79,899
Nov 28, 20251.271.311.261.311.311.95%62,298
Nov 27, 20251.291.301.271.281.28-0.39%60,985
Nov 26, 20251.261.311.261.291.292.80%128,652
Nov 25, 20251.261.271.251.251.25-1.57%129,320
Nov 24, 20251.261.291.251.271.27-0.39%104,301
Nov 21, 20251.331.331.251.281.28-4.14%158,331
Nov 20, 20251.301.331.291.331.334.72%42,231
Nov 19, 20251.341.341.251.271.27-5.22%369,525
Nov 18, 20251.411.441.331.341.346.77%419,900
Nov 17, 20251.221.261.211.261.262.87%242,731
Nov 14, 20251.211.251.201.221.220.83%292,410
Nov 13, 20251.231.241.191.211.21-1.22%301,892
Nov 12, 20251.261.261.211.231.23-1.61%136,751
Nov 11, 20251.271.281.231.251.25-2.73%64,102
Nov 10, 20251.211.281.201.281.28-298,842
Nov 7, 20251.261.281.231.281.28-0.39%363,734
Nov 6, 20251.271.301.271.291.29-0.39%125,070
Nov 5, 20251.321.321.251.291.29-2.64%461,091
Nov 4, 20251.361.361.331.331.33-2.21%246,251
Nov 3, 20251.381.381.351.361.36-3.21%270,375
Oct 31, 20251.461.461.401.401.40-3.45%65,390
Oct 30, 20251.451.461.411.451.45-146,026
Oct 29, 20251.441.471.431.451.450.69%91,518
Oct 28, 20251.451.471.431.441.44-4.00%200,377
Oct 27, 20251.501.501.461.501.50-197,494
Oct 24, 20251.511.511.481.501.502.39%185,292
Oct 23, 20251.441.521.431.471.472.81%479,413
Oct 22, 20251.411.431.381.431.43-1.72%547,153
Oct 21, 20251.421.481.421.451.454.32%399,106
Oct 20, 20251.311.411.291.391.396.51%303,166
Oct 17, 20251.421.421.311.311.31-8.10%363,282
Oct 16, 20251.361.431.341.421.422.53%208,153
Oct 15, 20251.311.441.311.391.395.32%716,516
Oct 14, 20251.281.351.281.321.321.94%431,446