Skip to main content
Premier Investments Limited (ASX:PMV)
Australia flag Australia · Delayed Price · Currency is AUD
13.09
+0.21 (1.63%)
Mar 6, 2026, 4:10 PM AEST

Premier Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202612.7613.1212.7113.09-1.63%144,641
Mar 5, 202613.0013.2312.8312.8812.880.08%223,606
Mar 4, 202613.2113.2112.8112.8712.87-1.53%362,256
Mar 3, 202613.3413.3512.9813.0713.07-2.17%194,230
Mar 2, 202613.4013.4313.1913.3613.36-0.60%191,070
Feb 27, 202613.7113.7113.2413.4413.440.37%198,311
Feb 26, 202613.3213.5213.2813.3913.390.30%219,075
Feb 25, 202613.4013.4013.1613.3513.350.68%218,390
Feb 24, 202613.5013.6513.1213.2613.26-1.92%317,613
Feb 23, 202614.0514.0713.5113.5213.52-3.91%239,891
Feb 20, 202613.9814.1113.8514.0714.070.64%327,691
Feb 19, 202613.8914.0613.8413.9813.980.50%243,331
Feb 18, 202613.7414.0113.7213.9113.911.90%211,392
Feb 17, 202613.5913.6813.4013.6513.650.29%165,837
Feb 16, 202613.5813.7613.4913.6113.610.29%331,337
Feb 13, 202613.4913.9613.3613.5713.57-1.02%340,568
Feb 12, 202613.9514.0213.6913.7113.71-1.51%393,430
Feb 11, 202613.9113.9313.6313.9213.92-0.07%312,117
Feb 10, 202614.0014.1413.8613.9313.93-1.35%486,147
Feb 9, 202613.8714.2313.8514.1214.121.73%438,346
Feb 6, 202613.7414.0413.5313.8813.88-0.50%610,668
Feb 5, 202613.4014.0813.1313.9513.955.92%693,101
Feb 4, 202613.3513.4513.1313.1713.17-2.66%374,502
Feb 3, 202613.4013.6113.3813.5313.531.73%460,909
Feb 2, 202613.2013.4613.1913.3013.30-0.67%369,321
Jan 30, 202613.3413.6213.3013.3913.390.37%538,928
Jan 29, 202613.0613.3413.0113.3413.340.15%666,323
Jan 28, 202613.8513.8813.1813.3213.32-3.69%710,000
Jan 27, 202613.9513.9713.7113.8313.83-0.36%412,534
Jan 23, 202613.8814.1913.8213.8813.88-1.00%592,291
Jan 22, 202613.2014.2513.2014.0214.029.87%912,615
Jan 21, 202613.1013.1112.7612.7612.76-3.26%326,884
Jan 20, 202613.1713.3013.0813.1913.19-0.38%309,438
Jan 19, 202613.3013.3913.1413.2413.24-0.08%227,910
Jan 16, 202613.0713.4113.0513.2513.251.45%499,569
Jan 15, 202613.3313.3813.0613.0613.06-2.03%481,982
Jan 14, 202613.3313.5413.3013.3313.330.23%326,652
Jan 13, 202613.6013.6613.3013.3013.30-2.56%555,182
Jan 12, 202613.5713.6913.5213.6513.651.34%643,173
Jan 9, 202613.5013.6513.3513.4713.47-387,608
Jan 8, 202613.3013.5113.2213.4713.470.60%341,357
Jan 7, 202613.4013.5113.3313.3913.39-0.22%396,630
Jan 6, 202613.7013.7713.3813.4213.42-1.90%367,924
Jan 5, 202613.8513.8613.6613.6813.68-1.08%277,543
Jan 2, 202613.8513.9313.7613.8313.830.29%248,869
Dec 31, 202513.8913.9113.7913.7913.79-0.72%174,768
Dec 30, 202514.0014.0013.8413.8913.89-0.07%197,489
Dec 29, 202514.0014.0813.8713.9013.90-1.14%197,506
Dec 24, 202513.8514.1113.8514.0614.060.07%157,394
Dec 23, 202514.0014.1414.0014.0514.050.21%391,667
Dec 22, 202513.9914.0513.8914.0214.021.89%465,730
Dec 19, 202514.2014.3613.7613.7613.76-4.71%777,884
Dec 18, 202513.8014.5313.8014.4414.442.78%595,721
Dec 17, 202514.2214.2313.9014.0514.05-0.78%336,130
Dec 16, 202514.2714.3914.1114.1614.16-0.77%307,820
Dec 15, 202514.2314.4514.1914.2714.270.71%311,121
Dec 12, 202514.3814.4914.1714.1714.17-0.77%315,679
Dec 11, 202514.4614.5414.1914.2814.28-5.18%858,021
Dec 10, 202515.7515.7515.0315.0614.56-2.33%524,453
Dec 9, 202515.2315.6215.1515.4214.911.31%807,356
Dec 8, 202515.1015.5014.9615.2214.71-1,124,372
Dec 5, 202518.2018.2015.0115.2214.71-15.87%2,791,091
Dec 4, 202518.1118.1717.8818.0917.490.95%280,180
Dec 3, 202517.8318.0917.8217.9217.330.45%237,096
Dec 2, 202518.0018.1217.6617.8417.25-0.67%356,778
Dec 1, 202517.9018.2417.8817.9617.360.34%363,037
Nov 28, 202518.2218.2217.8517.9017.31-1.86%159,050
Nov 27, 202517.9918.2417.5818.2417.633.52%417,842
Nov 26, 202517.5917.9517.5417.6217.041.32%252,128
Nov 25, 202517.2117.5217.2117.3916.81-0.17%215,881
Nov 24, 202517.6617.6617.2817.4216.841.04%269,244
Nov 21, 202517.2217.3217.1017.2416.67-1.77%359,075
Nov 20, 202517.2417.6817.2417.5516.971.62%390,159
Nov 19, 202517.1517.5117.1517.2716.700.47%176,197
Nov 18, 202517.8217.8217.1517.1916.62-2.44%377,664
Nov 17, 202517.2417.6217.0617.6217.042.09%254,647
Nov 14, 202517.4517.5817.2617.2616.69-2.10%261,675
Nov 13, 202517.5717.9817.5617.6317.040.40%563,425
Nov 12, 202517.8017.8417.5217.5616.98-0.06%428,301
Nov 11, 202517.8117.9317.4617.5716.99-0.96%407,688
Nov 10, 202517.9517.9517.6517.7417.151.03%193,344
Nov 7, 202517.7317.9417.5617.5616.98-1.95%225,068
Nov 6, 202517.6517.9617.6517.9117.321.99%230,301
Nov 5, 202517.7417.8317.4917.5616.98-0.57%236,538
Nov 4, 202517.8018.0517.6417.6617.07-1.83%227,706
Nov 3, 202518.2218.2217.6817.9917.391.01%214,866
Oct 31, 202518.1918.4017.7417.8117.22-2.68%841,602
Oct 30, 202518.3518.4118.0618.3017.69-1.98%600,020
Oct 29, 202518.1018.7418.0418.6718.053.43%688,817
Oct 28, 202518.1818.3917.9518.0517.45-0.39%379,167
Oct 27, 202517.8618.1917.7718.1217.521.80%434,115
Oct 24, 202518.0018.0017.6017.8017.21-0.34%338,331
Oct 23, 202517.8817.9717.7117.8617.270.22%328,537
Oct 22, 202518.0018.0817.7417.8217.23-0.22%456,720
Oct 21, 202517.8318.0117.7317.8617.27-165,490
Oct 20, 202517.5018.0817.4117.8617.271.25%406,177
Oct 17, 202517.8017.8117.5317.6417.05-1.12%396,608
Oct 16, 202518.2718.2817.8417.8417.25-2.03%427,860
Oct 15, 202518.6018.7118.2118.2117.61-1.78%259,727
Oct 14, 202518.5018.7018.3918.5417.92-0.05%463,253