Skip to main content
Polymetals Resources Ltd (ASX:POL)
Australia flag Australia · Delayed Price · Currency is AUD
0.940
-0.035 (-3.59%)
Mar 6, 2026, 4:11 PM AEST

Polymetals Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.990.990.960.980.98-349,298
Mar 4, 20261.031.030.970.980.98-8.02%1,224,408
Mar 3, 20261.071.081.031.061.062.42%865,420
Mar 2, 20261.041.051.011.041.041.47%1,208,460
Feb 27, 20260.951.040.881.021.020.99%2,939,781
Feb 26, 20261.041.040.981.011.01-1.94%1,092,707
Feb 25, 20261.051.071.021.031.03-1.44%1,059,336
Feb 24, 20261.061.081.031.051.05-1,658,583
Feb 23, 20260.991.060.981.051.0511.17%1,219,019
Feb 20, 20261.001.000.930.940.94-3.09%1,104,352
Feb 19, 20261.011.020.950.970.97-2.02%1,135,865
Feb 18, 20260.970.990.940.990.992.06%1,454,868
Feb 17, 20261.001.020.960.970.97-3.48%774,078
Feb 16, 20261.041.050.991.011.01-1.95%924,802
Feb 13, 20261.041.050.981.031.03-4.21%1,159,728
Feb 12, 20261.161.161.061.071.07-5.73%670,488
Feb 11, 20261.121.151.091.141.140.89%767,540
Feb 10, 20261.151.171.111.131.13-0.44%941,168
Feb 9, 20261.111.141.071.131.139.71%1,287,370
Feb 6, 20261.121.121.011.031.03-10.04%1,736,427
Feb 5, 20261.281.281.141.151.15-11.24%875,434
Feb 4, 20261.291.301.251.291.291.57%818,723
Feb 3, 20261.261.321.261.271.27-1,624,913
Feb 2, 20261.311.361.241.271.27-13.01%2,779,069
Jan 30, 20261.581.591.431.461.46-7.59%2,114,039
Jan 29, 20261.581.621.511.581.58-0.32%1,635,106
Jan 28, 20261.581.651.561.591.590.32%1,233,390
Jan 27, 20261.641.651.541.581.58-0.63%2,234,477
Jan 23, 20261.491.591.461.591.599.66%2,354,011
Jan 22, 20261.451.491.411.451.45-0.34%1,325,346
Jan 21, 20261.331.501.331.461.468.58%3,225,807
Jan 20, 20261.311.341.281.341.344.28%1,088,450
Jan 19, 20261.181.321.171.291.297.98%1,784,607
Jan 16, 20261.201.241.191.191.191.28%1,150,884
Jan 15, 20261.271.291.151.181.18-6.37%2,028,748
Jan 14, 20261.301.331.201.261.26-1.18%2,079,061
Jan 13, 20261.301.321.251.271.27-0.39%1,840,291
Jan 12, 20261.271.331.271.281.282.41%1,951,722
Jan 9, 20261.301.301.231.251.25-5.32%1,351,875
Jan 8, 20261.311.341.301.321.32-1.50%820,296
Jan 7, 20261.351.371.321.341.341.91%2,036,411
Jan 6, 20261.311.351.291.311.311.55%2,308,497
Jan 5, 20261.301.321.271.291.290.78%1,326,985
Jan 2, 20261.271.301.231.281.281.19%412,138
Dec 31, 20251.281.291.251.271.27-1.56%718,296
Dec 30, 20251.271.291.211.291.29-3.75%1,219,792
Dec 29, 20251.391.431.311.341.345.12%3,477,486
Dec 24, 20251.281.311.261.271.272.01%929,256
Dec 23, 20251.351.351.241.251.25-7.78%2,505,864
Dec 22, 20251.191.351.171.351.3514.41%3,280,903
Dec 19, 20251.171.191.161.181.180.85%955,009
Dec 18, 20251.221.231.151.171.17-2.09%772,143
Dec 17, 20251.131.231.111.201.206.70%1,412,191
Dec 16, 20251.151.171.121.121.12-1.75%696,303
Dec 15, 20251.181.181.121.141.14-4.60%654,555
Dec 12, 20251.151.201.151.201.206.70%1,925,242
Dec 11, 20251.181.181.101.121.12-3.45%2,375,562
Dec 10, 20251.201.251.161.161.162.65%1,539,659
Dec 9, 20251.111.141.101.131.132.26%730,583
Dec 8, 20251.121.141.101.111.11-1,347,932
Dec 5, 20251.081.121.071.111.114.74%1,152,542
Dec 4, 20251.091.131.051.061.06-6.64%902,160
Dec 3, 20251.001.150.991.131.13-2.16%2,866,250
Dec 1, 20251.121.181.121.161.1611.59%373,033
Nov 28, 20250.961.050.961.041.0410.11%1,201,732
Nov 27, 20250.950.990.930.940.941.62%964,121
Nov 26, 20250.920.940.870.930.931.09%1,492,663
Nov 25, 20250.920.950.890.920.922.81%1,098,117
Nov 24, 20250.930.930.870.890.89-3.26%1,042,015
Nov 21, 20250.950.950.910.920.92-3.66%682,173
Nov 20, 20250.980.990.930.960.960.53%541,293
Nov 19, 20250.980.990.950.950.95-0.52%391,550
Nov 18, 20251.001.000.940.960.96-5.91%631,147
Nov 17, 20251.021.040.991.021.02-1.46%524,103
Nov 14, 20251.031.051.021.031.03-4.19%785,252
Nov 13, 20251.041.101.031.081.089.14%1,056,453
Nov 12, 20251.021.050.970.990.99-2.48%437,659
Nov 11, 20251.031.071.011.011.012.54%1,160,726
Nov 10, 20250.901.010.880.990.999.44%990,194
Nov 7, 20250.930.930.870.900.90-3.23%371,757
Nov 6, 20250.910.950.890.930.939.41%1,528,091
Nov 5, 20250.860.860.820.850.85-2.86%1,499,089
Nov 4, 20250.930.940.870.880.88-3.85%958,423
Nov 3, 20250.940.990.910.910.91-1.09%1,399,359
Oct 31, 20251.071.090.910.920.92-26.10%4,416,018
Oct 27, 20251.271.271.241.251.25-1.97%673,738
Oct 24, 20251.351.351.271.271.27-1.55%328,855
Oct 23, 20251.221.311.221.291.293.20%523,294
Oct 22, 20251.221.281.211.251.25-7.41%1,849,785
Oct 21, 20251.401.451.341.351.35-608,281
Oct 20, 20251.351.371.291.351.35-3.57%908,825
Oct 17, 20251.411.441.371.401.401.45%1,332,491
Oct 16, 20251.401.471.371.381.380.73%1,000,888
Oct 15, 20251.451.481.361.371.37-3.52%1,079,867
Oct 14, 20251.351.501.351.421.4210.08%2,222,394
Oct 13, 20251.221.331.221.291.294.88%1,272,367
Oct 10, 20251.311.311.211.231.23-6.82%1,413,435
Oct 9, 20251.281.331.241.321.325.60%1,015,339
Oct 8, 20251.241.261.231.251.250.40%611,066
Oct 7, 20251.281.301.241.251.25-1.19%1,214,009