Skip to main content
Perenti Limited (ASX:PRN)
Australia flag Australia · Delayed Price · Currency is AUD
2.120
-0.120 (-5.36%)
Mar 6, 2026, 4:10 PM AEST

Perenti Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.162.182.112.15--4.24%1,751,924
Mar 5, 20262.272.332.232.242.24-1.32%3,622,369
Mar 4, 20262.292.322.212.272.27-4.22%3,292,838
Mar 3, 20262.392.412.362.372.37-2.07%1,834,884
Mar 2, 20262.322.472.282.422.422.98%3,178,222
Feb 27, 20262.422.422.322.352.35-3.69%4,973,350
Feb 26, 20262.462.502.432.442.44-0.81%2,858,438
Feb 25, 20262.392.472.392.462.462.93%4,010,779
Feb 24, 20262.442.492.302.392.39-1.65%4,997,428
Feb 23, 20262.602.602.202.432.43-13.83%11,220,580
Feb 20, 20262.802.842.782.822.821.81%1,999,392
Feb 19, 20262.762.832.752.772.772.21%2,179,375
Feb 18, 20262.642.722.612.712.713.04%997,551
Feb 17, 20262.712.722.612.632.63-2.95%1,680,861
Feb 16, 20262.652.732.632.712.712.65%1,564,079
Feb 13, 20262.582.662.562.642.64-0.38%1,409,017
Feb 12, 20262.632.682.612.652.650.38%1,586,578
Feb 11, 20262.602.672.602.642.640.38%1,890,929
Feb 10, 20262.632.662.572.632.632.33%2,963,376
Feb 9, 20262.582.652.562.572.570.78%9,021,885
Feb 6, 20262.602.632.522.552.55-4.85%3,567,766
Feb 5, 20262.762.772.652.682.68-3.60%1,389,427
Feb 4, 20262.842.842.762.782.780.72%1,629,739
Feb 3, 20262.792.832.752.762.76-3,975,386
Feb 2, 20262.762.812.672.762.76-1.78%4,929,294
Jan 30, 20262.982.982.762.812.81-5.39%3,914,798
Jan 29, 20263.043.042.912.972.97-1.00%1,181,487
Jan 28, 20263.053.072.923.003.000.33%1,584,004
Jan 27, 20262.913.022.892.992.993.46%2,245,404
Jan 23, 20262.872.932.872.892.89-3,423,605
Jan 22, 20262.942.972.882.892.89-1.70%1,819,273
Jan 21, 20262.852.942.832.942.944.26%1,594,301
Jan 20, 20262.993.002.782.822.82-6.31%6,404,041
Jan 19, 20263.023.042.973.013.01-952,552
Jan 16, 20263.003.052.993.013.010.33%933,054
Jan 15, 20263.053.072.993.003.00-0.99%1,463,990
Jan 14, 20263.043.063.003.033.03-0.66%1,863,863
Jan 13, 20263.053.122.993.053.050.99%2,197,787
Jan 12, 20262.923.052.923.023.023.78%6,403,251
Jan 9, 20262.872.922.862.912.911.04%2,308,355
Jan 8, 20262.892.902.852.882.880.70%1,831,685
Jan 7, 20262.932.942.842.862.86-2.05%1,534,327
Jan 6, 20262.902.952.862.922.922.46%4,429,566
Jan 5, 20262.822.902.822.852.851.06%1,416,666
Jan 2, 20262.792.822.772.822.821.08%853,194
Dec 31, 20252.832.832.792.792.79-0.71%852,716
Dec 30, 20252.812.842.742.812.81-1.40%1,112,490
Dec 29, 20252.902.912.802.852.85-1.04%1,368,369
Dec 24, 20252.922.942.722.882.88-2.37%1,555,422
Dec 23, 20252.922.972.922.952.951.03%3,269,590
Dec 22, 20252.942.982.912.922.92-0.68%4,444,333
Dec 19, 20252.832.952.802.942.943.89%8,903,061
Dec 18, 20252.762.832.762.832.831.07%2,971,897
Dec 17, 20252.702.832.692.802.801.82%2,397,795
Dec 16, 20252.682.772.682.752.750.73%2,826,134
Dec 15, 20252.872.882.722.732.73-4.55%2,224,298
Dec 12, 20252.842.862.812.862.861.78%1,244,825
Dec 11, 20252.852.862.792.812.81-1,585,814
Dec 10, 20252.832.872.792.812.81-0.35%2,311,547
Dec 9, 20252.782.842.782.822.820.71%3,707,865
Dec 8, 20252.842.902.792.802.80-3.45%2,580,065
Dec 5, 20252.902.912.862.902.901.75%1,749,593
Dec 4, 20252.892.932.832.852.85-2.40%2,145,221
Dec 3, 20252.852.942.852.922.920.69%6,020,645
Dec 2, 20252.872.942.842.902.901.05%3,291,875
Dec 1, 20252.952.982.862.872.87-2.05%2,327,075
Nov 28, 20252.852.972.832.932.932.45%3,053,428
Nov 27, 20252.932.952.842.862.86-0.69%3,329,577
Nov 26, 20252.682.882.682.882.887.06%5,800,715
Nov 25, 20252.702.752.662.692.69-0.37%2,528,206
Nov 24, 20252.622.702.602.702.704.65%4,079,059
Nov 21, 20252.652.662.582.582.58-3.73%2,596,703
Nov 20, 20252.642.722.622.682.682.29%2,461,259
Nov 19, 20252.642.682.612.622.62-0.76%3,027,670
Nov 18, 20252.722.732.632.642.64-4.00%1,554,415
Nov 17, 20252.672.752.672.752.751.85%2,251,494
Nov 14, 20252.682.702.662.702.70-1.10%2,030,412
Nov 13, 20252.762.772.682.732.731.11%2,599,386
Nov 12, 20252.722.732.682.702.70-5,063,431
Nov 11, 20252.662.712.652.702.702.66%4,149,953
Nov 10, 20252.602.642.562.632.632.33%2,112,451
Nov 7, 20252.552.592.542.572.570.78%3,030,416
Nov 6, 20252.592.592.532.552.55-0.39%10,837,600
Nov 5, 20252.572.582.502.562.56-1.16%2,944,212
Nov 4, 20252.602.632.582.592.59-2.26%2,987,724
Nov 3, 20252.722.732.632.652.65-2.21%2,565,841
Oct 31, 20252.672.722.662.712.711.50%2,455,158
Oct 30, 20252.632.682.632.672.670.75%2,887,316
Oct 29, 20252.652.692.652.652.65-0.38%4,265,060
Oct 28, 20252.712.712.632.662.66-2.56%1,601,680
Oct 27, 20252.702.762.692.732.731.11%2,626,690
Oct 24, 20252.702.762.692.702.70-2.53%3,941,274
Oct 23, 20252.722.792.682.772.772.21%3,635,524
Oct 22, 20252.752.772.642.712.71-2.17%6,474,560
Oct 21, 20252.792.802.742.772.77-7,366,647
Oct 20, 20252.742.782.692.772.77-2,584,188
Oct 17, 20252.782.792.722.772.77-0.36%3,436,401
Oct 16, 20252.832.852.762.782.78-1.77%4,436,864
Oct 15, 20252.872.872.792.832.83-3,122,898
Oct 14, 20252.852.902.832.832.790.35%3,650,462