Skip to main content
Prophecy International Holdings Limited (ASX:PRO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0990
0.00 (0.00%)
Mar 9, 2026, 3:30 PM AEST

ASX:PRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.090.100.090.100.107.61%101,041
Mar 6, 20260.110.110.090.090.09-12.38%372,147
Mar 5, 20260.100.110.100.110.115.00%49,603
Mar 4, 20260.100.100.100.100.10-11,175
Mar 3, 20260.100.100.100.100.105.26%12,773
Mar 2, 20260.100.100.090.100.10-13.64%415,176
Feb 27, 20260.140.140.110.110.11-216,695
Feb 25, 20260.110.110.110.110.11-4.35%16,206
Feb 24, 20260.120.120.120.120.12-4.17%43,572
Feb 23, 20260.140.140.120.120.12-14.29%151,548
Feb 20, 20260.120.170.120.140.1416.67%177,895
Feb 19, 20260.120.120.120.120.12-600,000
Feb 18, 20260.120.130.120.120.12-1,433,048
Feb 17, 20260.120.120.100.120.12-1,205,266
Feb 16, 20260.110.120.110.120.129.09%78,991
Feb 13, 20260.110.110.110.110.11-9,090
Feb 12, 20260.120.130.110.110.11-8.33%307,912
Feb 11, 20260.100.140.100.120.1230.43%424,960
Feb 10, 20260.090.090.090.090.092.22%55,048
Feb 9, 20260.090.090.090.090.091.12%14,527
Feb 6, 20260.090.090.090.090.091.14%1,333
Feb 5, 20260.100.100.090.090.09-7.37%246,704
Feb 4, 20260.100.100.100.100.10-5.00%391,006
Feb 3, 20260.100.110.100.100.10-4.76%176,995
Feb 2, 20260.120.120.110.110.11-8.70%95,173
Jan 27, 20260.120.120.120.120.12-45,631
Jan 23, 20260.120.120.120.120.12-4.17%68,011
Jan 22, 20260.120.120.120.120.12-4.00%35,639
Jan 21, 20260.120.130.120.130.134.17%124,778
Jan 20, 20260.130.130.120.120.12-7.69%110,668
Jan 19, 20260.130.130.130.130.13-13,160
Jan 16, 20260.130.130.130.130.13-7.14%32,852
Jan 15, 20260.140.140.140.140.14-8,176
Jan 14, 20260.140.140.140.140.14-6.67%1,596
Jan 13, 20260.140.150.140.150.157.14%6,327
Jan 8, 20260.140.140.130.140.14-21,500
Jan 7, 20260.140.140.140.140.14-3.45%1,000
Jan 6, 20260.150.150.150.150.15-14,084
Jan 5, 20260.140.150.140.150.15-7,300
Jan 2, 20260.150.150.150.150.153.57%6,690
Dec 29, 20250.150.160.140.140.14-95,830
Dec 24, 20250.150.150.140.140.14-6.67%8,077
Dec 23, 20250.160.160.150.150.15-6.25%9,940
Dec 16, 20250.160.160.160.160.16-115
Dec 15, 20250.160.160.160.160.16-4,218
Dec 12, 20250.160.160.160.160.16-625
Dec 11, 20250.160.160.160.160.166.67%9,279
Dec 8, 20250.160.160.150.150.15-6.25%11,713
Dec 4, 20250.160.160.160.160.16-1,010
Dec 3, 20250.160.160.160.160.16-30,587
Dec 2, 20250.160.160.160.160.16-5.88%13,500
Nov 28, 20250.160.180.160.170.1713.33%59,234
Nov 27, 20250.190.190.130.150.15-18.92%242,928
Nov 26, 20250.200.200.190.190.19-31,331
Nov 25, 20250.180.190.180.190.192.78%45,857
Nov 24, 20250.180.180.180.180.185.88%134,949
Nov 21, 20250.170.170.170.170.173.03%64,911
Nov 20, 20250.160.170.160.170.17-5.71%45,940
Nov 19, 20250.180.180.180.180.18-3,542
Nov 18, 20250.180.180.180.180.182.94%41,579
Nov 17, 20250.180.180.170.170.17-624
Nov 14, 20250.170.170.170.170.17-5.56%43,900
Nov 12, 20250.180.180.180.180.18-2.70%30,759
Nov 11, 20250.180.190.180.190.192.78%77,935
Nov 10, 20250.180.180.180.180.18-6,300
Nov 7, 20250.200.200.180.180.18-2.70%45,654
Nov 6, 20250.190.190.190.190.19-2,000
Nov 4, 20250.180.190.180.190.192.78%35,585
Nov 3, 20250.180.180.180.180.18-48
Oct 31, 20250.180.180.180.180.182.86%15,000
Oct 28, 20250.180.180.180.180.18-2.78%68,351
Oct 27, 20250.190.200.180.180.18-2.70%93,667
Oct 24, 20250.190.190.190.190.19-5.13%3,211
Oct 23, 20250.200.200.200.200.205.41%30,000
Oct 22, 20250.190.190.190.190.19-5.13%346
Oct 21, 20250.190.200.190.200.202.63%53,256
Oct 20, 20250.200.200.190.190.19-2.56%52,584
Oct 17, 20250.200.200.200.200.208.33%10,000
Oct 16, 20250.210.210.180.180.18-14.29%196,455
Oct 15, 20250.210.210.210.210.215.00%145,269
Oct 14, 20250.210.210.200.200.20-2.44%69,619
Oct 13, 20250.230.230.200.210.21-4.65%172,570
Oct 10, 20250.220.220.220.220.22-4.44%224,255
Oct 9, 20250.230.230.230.230.23-189,294
Oct 8, 20250.220.230.220.230.232.27%58,221
Oct 7, 20250.230.230.220.220.22-6.38%90,747
Oct 6, 20250.240.240.240.240.24-1.05%68,749
Oct 3, 20250.230.240.230.240.243.26%201,181
Oct 2, 20250.230.230.230.230.23-99,116
Oct 1, 20250.230.230.230.230.234.55%3,000
Sep 30, 20250.230.230.220.220.22-6.38%60,178
Sep 29, 20250.220.240.210.240.249.30%28,507
Sep 26, 20250.240.240.220.220.22-8.51%130,627
Sep 25, 20250.240.240.240.240.24-28,267
Sep 24, 20250.240.240.220.240.24-11,044
Sep 23, 20250.240.240.230.240.242.17%4,335
Sep 22, 20250.230.240.230.230.23-14,156
Sep 19, 20250.230.240.230.230.23-81,070
Sep 18, 20250.240.240.230.230.23-4.17%59,719
Sep 17, 20250.220.240.220.240.246.67%39,722