Skip to main content
Prodigy Gold NL (ASX:PRX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0620
+0.0010 (1.64%)
Mar 10, 2026, 3:02 PM AEST

Prodigy Gold NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.060.060.060.06-4.69%150,065
Mar 6, 20260.060.060.060.060.06-75,865
Mar 5, 20260.060.060.060.060.06-1,738
Mar 4, 20260.070.070.060.060.06-3.03%200,894
Mar 3, 20260.070.070.070.070.071.54%58,561
Mar 2, 20260.070.070.070.070.071.56%16,689
Feb 27, 20260.070.070.060.060.06-1.54%10,000
Feb 26, 20260.070.070.060.070.07-909,116
Feb 25, 20260.070.070.070.070.07-148,671
Feb 24, 20260.070.070.070.070.07-1.52%1,444
Feb 23, 20260.070.070.070.070.07-55,570
Feb 20, 20260.070.070.070.070.073.13%2,964
Feb 18, 20260.070.070.060.060.06-3.03%226,612
Feb 17, 20260.070.070.070.070.071.54%75,641
Feb 16, 20260.070.070.070.070.07-350,553
Feb 13, 20260.070.070.070.070.07-1.52%73,092
Feb 12, 20260.070.070.070.070.07-2.94%74,840
Feb 11, 20260.070.070.070.070.073.03%67,334
Feb 10, 20260.070.070.070.070.07-1.49%36,719
Feb 9, 20260.070.070.070.070.073.08%152,791
Feb 6, 20260.070.070.070.070.07-5.80%360,498
Feb 5, 20260.070.070.070.070.072.99%525,753
Feb 4, 20260.070.070.070.070.071.52%4
Feb 3, 20260.070.070.070.070.071.54%3,909
Feb 2, 20260.070.070.070.070.07-4.41%337,290
Jan 30, 20260.070.070.070.070.07-1.45%821,207
Jan 29, 20260.070.070.070.070.076.15%1,932,562
Jan 28, 20260.070.070.070.070.07-4.41%209,033
Jan 27, 20260.070.070.070.070.073.03%837,251
Jan 23, 20260.070.070.060.070.07-338,466
Jan 22, 20260.070.070.070.070.07-403,948
Jan 21, 20260.070.070.070.070.07-703,387
Jan 20, 20260.070.070.070.070.07-4.35%507,657
Jan 19, 20260.070.070.070.070.07-1.43%29,969
Jan 16, 20260.070.070.070.070.07-290,136
Jan 15, 20260.070.070.070.070.071.45%71,783
Jan 14, 20260.070.070.070.070.071.47%85,802
Jan 13, 20260.070.070.060.070.076.25%854,221
Jan 12, 20260.060.070.060.060.063.23%90,629
Jan 9, 20260.070.070.060.060.06-6.06%103,264
Jan 8, 20260.060.070.060.070.0710.00%1,445,949
Jan 7, 20260.060.060.060.060.06-4.76%25,834
Jan 6, 20260.060.060.060.060.068.62%480,498
Jan 5, 20260.060.060.060.060.061.75%134,685
Jan 2, 20260.060.060.060.060.06-1.72%3,332
Dec 31, 20250.060.060.060.060.06-1,692
Dec 30, 20250.060.060.060.060.06-3.33%713,102
Dec 29, 20250.060.060.060.060.06-362,241
Dec 24, 20250.060.060.060.060.06-1.64%362,020
Dec 23, 20250.060.060.060.060.068.93%581,033
Dec 22, 20250.060.060.060.060.06-1.75%515,436
Dec 19, 20250.060.060.060.060.06-1.72%190,591
Dec 18, 20250.060.060.060.060.061.75%369,205
Dec 17, 20250.060.060.060.060.06-189,645
Dec 16, 20250.060.060.060.060.06-144,805
Dec 15, 20250.060.060.060.060.06-1.72%161,329
Dec 12, 20250.060.060.060.060.06-161,348
Dec 11, 20250.060.060.060.060.063.57%285,393
Dec 10, 20250.060.060.060.060.061.82%108,889
Dec 9, 20250.060.060.060.060.06-9.84%641,874
Dec 8, 20250.060.060.060.060.06-1.61%322,943
Dec 5, 20250.060.060.060.060.06-3.13%158,047
Dec 4, 20250.060.060.060.060.06-137,853
Dec 3, 20250.070.070.060.060.061.59%276,407
Dec 2, 20250.060.070.060.060.065.00%380,349
Dec 1, 20250.060.060.060.060.06-262,910
Nov 28, 20250.060.060.060.060.06-1.64%479,542
Nov 27, 20250.060.060.060.060.061.67%76,970
Nov 26, 20250.060.060.060.060.06-230,349
Nov 25, 20250.060.060.060.060.06-4.76%687,172
Nov 24, 20250.070.070.060.060.06-176,007
Nov 21, 20250.070.070.060.060.06-5.97%139,760
Nov 20, 20250.070.070.070.070.073.08%175,315
Nov 19, 20250.070.070.070.070.07-1.52%40,929
Nov 18, 20250.070.070.060.070.07-376,056
Nov 17, 20250.060.070.060.070.0710.00%1,211,309
Nov 14, 20250.060.060.060.060.06-47,160
Nov 13, 20250.060.060.060.060.06-308,768
Nov 12, 20250.060.060.060.060.06-866,974
Nov 11, 20250.060.060.060.060.061.69%699,808
Nov 10, 20250.060.060.060.060.06-1.67%849,228
Nov 7, 20250.060.060.060.060.065.26%125,161
Nov 6, 20250.050.060.050.060.0611.76%267,157
Nov 5, 20250.060.060.050.050.05-7.27%146,398
Nov 4, 20250.060.060.060.060.06-3.51%226,349
Nov 3, 20250.060.060.060.060.0611.76%384,881
Oct 27, 20250.060.060.050.050.05-15.00%1,234,100
Oct 22, 20250.060.060.060.060.06-1,145,415
Oct 21, 20250.060.080.060.060.06-2,236,381
Oct 20, 20250.060.060.060.060.06-264,427
Oct 17, 20250.060.060.060.060.06-260,509
Oct 16, 20250.060.060.060.060.06-205,442
Oct 15, 20250.060.060.060.060.06-96,237
Oct 14, 20250.060.060.040.060.0620.00%985,453
Oct 13, 20250.040.060.040.050.05-256,301
Oct 10, 20250.040.060.040.050.05-152,460
Oct 9, 20250.040.040.040.050.0525.00%44,369
Oct 8, 20250.040.040.040.040.04-27,708
Oct 7, 20250.060.060.040.040.04-122,850
Oct 6, 20250.060.060.040.040.04-507,277