Skip to main content
Po Valley Energy Limited (ASX:PVE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
-0.0010 (-1.45%)
At close: Mar 6, 2026

Po Valley Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.070.070.070.07-1.45%388,081
Mar 5, 20260.070.070.070.070.079.52%627,647
Mar 4, 20260.070.070.060.060.06-1.56%144,574
Mar 3, 20260.060.070.060.060.06-1,442,231
Mar 2, 20260.060.060.060.060.063.23%709,096
Feb 27, 20260.060.060.060.060.06-1.59%435,583
Feb 26, 20260.060.060.060.060.061.61%111,400
Feb 25, 20260.060.060.060.060.061.64%105,740
Feb 24, 20260.060.060.060.060.06-3.17%96,779
Feb 20, 20260.060.060.060.060.061.61%13,700
Feb 19, 20260.060.060.060.060.061.64%571,999
Feb 18, 20260.060.060.060.060.06-5,306
Feb 17, 20260.060.060.060.060.06-45,103
Feb 16, 20260.060.060.060.060.06-3.17%138,005
Feb 13, 20260.060.070.060.060.06-1.56%802,094
Feb 12, 20260.060.060.060.060.06-110,146
Feb 11, 20260.060.060.060.060.063.23%542,692
Feb 10, 20260.060.060.060.060.063.33%331,649
Feb 9, 20260.060.060.060.060.06-486,965
Feb 6, 20260.060.060.060.060.06-283,689
Feb 5, 20260.060.060.060.060.06-17,000
Feb 4, 20260.060.060.060.060.06-3.23%122,307
Feb 3, 20260.060.060.060.060.06-1.59%473,228
Feb 2, 20260.060.060.060.060.061.61%604,345
Jan 30, 20260.060.060.060.060.068.77%1,023,058
Jan 29, 20260.060.060.060.060.06-1,405,510
Jan 28, 20260.060.060.060.060.06-3.39%147,101
Jan 27, 20260.060.060.060.060.06-1.67%45,336
Jan 23, 20260.060.060.060.060.06-10,000
Jan 22, 20260.060.060.060.060.06-432,000
Jan 21, 20260.060.060.060.060.063.45%8,300
Jan 20, 20260.060.060.050.060.06-6.45%170,712
Jan 19, 20260.060.060.060.060.063.33%20,600
Jan 16, 20260.060.060.060.060.06-3.23%5,387
Jan 15, 20260.060.060.060.060.06-218,408
Jan 14, 20260.060.060.060.060.06-6,000
Jan 13, 20260.060.060.060.060.063.33%25,724
Jan 12, 20260.060.060.060.060.06-1.64%630,523
Jan 9, 20260.060.060.060.060.060.83%120,725
Jan 8, 20260.060.060.060.060.060.83%511,434
Jan 7, 20260.060.060.060.060.06-3.23%213,600
Jan 6, 20260.060.060.060.060.065.08%210,475
Jan 5, 20260.060.060.060.060.06-4.84%155,387
Jan 2, 20260.060.060.060.060.06-6,355
Dec 30, 20250.060.060.060.060.06-1.59%194,296
Dec 29, 20250.060.060.060.060.06-18,253
Dec 24, 20250.060.060.060.060.061.61%118,428
Dec 23, 20250.060.060.060.060.06-695
Dec 22, 20250.060.060.060.060.06-4.62%158,387
Dec 19, 20250.070.070.060.070.073.17%63,701
Dec 18, 20250.060.070.060.060.06-4.55%50,400
Dec 16, 20250.070.070.060.070.0710.00%1,819,718
Dec 15, 20250.060.060.060.060.063.45%12,235
Dec 12, 20250.060.060.060.060.06-2.52%44,287
Dec 11, 20250.060.060.060.060.062.59%154,834
Dec 10, 20250.060.060.060.060.061.75%132,732
Dec 9, 20250.060.060.060.060.06-1.72%36,480
Dec 8, 20250.060.060.060.060.06-1.69%120,000
Dec 4, 20250.060.060.060.060.061.72%662,876
Dec 3, 20250.060.060.050.060.06-203,522
Dec 2, 20250.060.060.060.060.06-4.92%369,831
Dec 1, 20250.060.060.060.060.061.67%1,482,248
Nov 28, 20250.060.060.060.060.06-559,594
Nov 27, 20250.060.060.060.060.063.45%265,920
Nov 26, 20250.060.060.060.060.06-3.33%93,415
Nov 25, 20250.060.060.060.060.06-16,926
Nov 24, 20250.060.060.060.060.061.69%91,062
Nov 21, 20250.060.060.060.060.06-3.28%60,454
Nov 20, 20250.060.060.060.060.06-209,965
Nov 19, 20250.060.060.060.060.063.39%271,762
Nov 18, 20250.060.060.060.060.06-0.84%302,357
Nov 17, 20250.060.060.060.060.06-2.46%127,064
Nov 14, 20250.060.060.060.060.06-143,028
Nov 13, 20250.060.060.060.060.061.67%413,585
Nov 12, 20250.060.060.060.060.06-776,056
Nov 11, 20250.060.060.060.060.069.09%1,470,228
Nov 10, 20250.060.060.060.060.06-1.79%115,301
Nov 7, 20250.060.060.060.060.06-1.75%112,325
Nov 6, 20250.060.060.060.060.063.64%36,656
Nov 5, 20250.050.060.050.060.06-6.78%173,243
Nov 4, 20250.060.060.050.060.069.26%2,046,101
Nov 3, 20250.050.050.050.050.05-306,517
Oct 31, 20250.050.050.050.050.053.85%1,325,405
Oct 30, 20250.050.050.050.050.05-1.89%358,594
Oct 28, 20250.050.050.050.050.051.92%33,702
Oct 27, 20250.050.050.050.050.051.96%819,116
Oct 24, 20250.050.050.050.050.052.00%161,375
Oct 23, 20250.050.050.050.050.05-108,778
Oct 22, 20250.050.050.050.050.05-115,000
Oct 21, 20250.060.060.050.050.05-1.96%299,740
Oct 20, 20250.050.050.050.050.05-5.56%498,778
Oct 17, 20250.050.050.050.050.0512.50%1,060,140
Oct 16, 20250.050.050.050.050.054.35%340,160
Oct 15, 20250.050.050.050.050.05-4.17%150,250
Oct 14, 20250.050.050.050.050.0511.63%536,455
Oct 13, 20250.040.050.040.040.042.38%329,379
Oct 10, 20250.050.050.040.040.04-2.33%507,919
Oct 9, 20250.050.050.040.040.04-2.27%385,746
Oct 8, 20250.040.040.040.040.04-288,915
Oct 7, 20250.040.050.040.040.04-189,159