Skip to main content
PVW Resources Limited (ASX:PVW)
Australia flag Australia · Delayed Price · Currency is AUD
0.0190
-0.0020 (-9.52%)
Mar 10, 2026, 10:43 AM AEST

PVW Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.020.020.020.020.02-9.52%90,840
Mar 5, 20260.020.020.020.020.02-14,764
Mar 4, 20260.020.020.020.020.02-8.70%576,288
Mar 3, 20260.020.020.020.020.024.55%87,293
Mar 2, 20260.020.020.020.020.02-55
Feb 27, 20260.020.020.020.020.02-102,151
Feb 26, 20260.020.020.020.020.02-50,000
Feb 25, 20260.020.020.020.020.02-8.33%143,686
Feb 23, 20260.020.030.020.020.0220.00%451,239
Feb 18, 20260.020.020.020.020.02-300,000
Feb 17, 20260.020.020.020.020.02-71
Feb 13, 20260.020.020.020.020.02-4.76%25,368
Feb 12, 20260.020.020.020.020.025.00%66,684
Feb 11, 20260.020.020.020.020.02-103,049
Feb 10, 20260.020.020.020.020.02-212,033
Feb 9, 20260.020.020.020.020.025.26%173,093
Feb 6, 20260.020.020.020.020.02-17.39%446,891
Feb 5, 20260.020.020.020.020.02-6,666
Feb 4, 20260.020.020.020.020.02-351
Feb 3, 20260.020.020.020.020.02-11.54%19,999
Jan 30, 20260.030.030.030.030.03-164,332
Jan 29, 20260.020.030.020.030.038.33%409,272
Jan 28, 20260.020.020.020.020.02-534,022
Jan 27, 20260.020.020.020.020.02-979,622
Jan 23, 20260.020.020.020.020.029.09%200,000
Jan 22, 20260.020.020.020.020.02-8.33%956,382
Jan 21, 20260.030.030.020.020.02-7.69%582,166
Jan 20, 20260.020.030.020.030.0323.81%632,420
Jan 19, 20260.020.020.020.020.02-84,593
Jan 16, 20260.020.020.020.020.02-4.55%593,361
Jan 15, 20260.020.020.020.020.02-8.33%883,667
Jan 14, 20260.020.020.020.020.024.35%463,978
Jan 13, 20260.020.020.020.020.024.55%761,287
Jan 12, 20260.020.020.020.020.0210.00%2,917,425
Jan 9, 20260.020.020.020.020.0211.11%153,329
Jan 8, 20260.020.020.020.020.025.88%389,047
Jan 7, 20260.020.020.020.020.02-5.56%17,500
Jan 6, 20260.020.020.020.020.02-613,614
Jan 5, 20260.020.020.020.020.0212.50%151,655
Jan 2, 20260.020.020.020.020.02-17
Dec 29, 20250.020.020.020.020.02-19,729
Dec 18, 20250.020.020.010.020.02-3.03%477,761
Dec 17, 20250.020.020.020.020.023.13%187,522
Dec 16, 20250.020.020.020.020.02-214,077
Dec 15, 20250.020.020.020.020.026.67%148,639
Dec 12, 20250.020.020.020.020.02-5,000
Dec 11, 20250.020.020.020.020.02-1,565,935
Dec 10, 20250.020.020.020.020.02-6.25%769,466
Dec 9, 20250.020.020.020.020.02-239,947
Dec 8, 20250.020.020.020.020.02-561,890
Dec 5, 20250.020.020.020.020.02-993,436
Dec 4, 20250.020.020.020.020.026.67%1,318,054
Dec 3, 20250.020.020.020.020.02-6.25%3,909,009
Dec 2, 20250.020.020.020.020.02-11.11%1,004,948
Dec 1, 20250.020.020.020.020.02-5.26%1,653,401
Nov 28, 20250.020.020.020.020.025.56%389,072
Nov 27, 20250.020.020.020.020.02-548,277
Nov 26, 20250.020.020.020.020.02-18.18%1,296,923
Nov 25, 20250.020.020.020.020.024.76%449,077
Nov 21, 20250.020.020.020.020.02-8.70%694,024
Nov 20, 20250.020.020.020.020.02-4.17%198,768
Nov 19, 20250.020.020.020.020.024.35%73,738
Nov 18, 20250.030.030.020.020.02-20.69%169,511
Nov 17, 20250.030.030.030.030.0311.54%18,000
Nov 13, 20250.030.030.030.030.038.33%280,507
Nov 11, 20250.020.020.020.020.02-35,390
Nov 10, 20250.020.020.020.020.02-100,215
Nov 7, 20250.020.020.020.020.02-20,000
Nov 6, 20250.020.020.020.020.02-4.00%89,422
Nov 4, 20250.030.030.030.030.03-13.79%35,115
Nov 3, 20250.030.030.030.030.03-1,012,137
Oct 31, 20250.020.030.020.030.0338.10%2,695,066
Oct 29, 20250.020.020.020.020.02-2,348
Oct 28, 20250.030.030.020.020.02-22.22%772,553
Oct 27, 20250.030.030.030.030.03-199,758
Oct 24, 20250.030.030.030.030.03-503,293
Oct 23, 20250.030.030.030.030.03-3.57%127,880
Oct 22, 20250.030.030.030.030.03-6.67%1,088,920
Oct 21, 20250.030.030.030.030.033.45%223,571
Oct 20, 20250.030.030.030.030.03-6.45%383,525
Oct 17, 20250.040.040.030.030.03-16.22%971,553
Oct 16, 20250.030.040.030.040.048.82%62,594
Oct 15, 20250.040.040.030.030.03-2.86%43,398
Oct 14, 20250.040.040.040.040.04-2.78%475,496
Oct 13, 20250.040.040.040.040.04-10.00%551,453
Oct 10, 20250.040.040.040.040.04-4.76%96,489
Oct 9, 20250.040.040.040.040.0420.00%488,254
Oct 8, 20250.030.040.030.040.042.94%746,854
Oct 6, 20250.030.040.030.030.03-5.56%850,036
Oct 3, 20250.040.040.040.040.04-5.26%235,463
Oct 2, 20250.040.040.040.040.04-2.56%629,629
Oct 1, 20250.040.040.040.040.04-4.88%650,740
Sep 30, 20250.040.040.040.040.047.89%1,357,508
Sep 29, 20250.030.040.030.040.0415.15%2,193,337
Sep 26, 20250.030.030.030.030.03-8.33%243,490
Sep 25, 20250.040.040.030.040.045.88%1,030,883
Sep 24, 20250.030.030.030.030.033.03%427,152
Sep 22, 20250.030.030.030.030.033.13%872,741
Sep 19, 20250.030.030.030.030.036.67%490,650
Sep 18, 20250.030.030.030.030.03-3.23%2,469,124