Skip to main content
PYC Therapeutics Limited (ASX:PYC)
Australia flag Australia · Delayed Price · Currency is AUD
1.485
-0.015 (-1.00%)
At close: Dec 5, 2025

PYC Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.491.521.471.491.49-1.00%3,000,698
Dec 4, 20251.511.511.481.501.502.04%89,350
Dec 3, 20251.531.531.451.471.47-4.23%324,745
Dec 2, 20251.521.571.501.541.544.78%667,735
Dec 1, 20251.601.601.441.471.47-8.44%551,081
Nov 28, 20251.551.641.551.601.604.23%544,275
Nov 27, 20251.501.571.471.541.543.37%355,075
Nov 26, 20251.481.541.481.491.491.02%928,055
Nov 25, 20251.401.491.401.471.474.63%382,797
Nov 24, 20251.401.451.401.411.411.81%233,926
Nov 21, 20251.381.421.331.381.380.36%607,135
Nov 20, 20251.371.381.311.381.380.73%179,226
Nov 19, 20251.261.371.261.371.378.33%562,928
Nov 18, 20251.291.341.261.261.26-3.08%174,371
Nov 17, 20251.371.371.281.301.30-5.11%1,120,851
Nov 14, 20251.321.431.231.371.373.79%1,722,781
Nov 13, 20251.251.331.231.321.3210.92%800,002
Nov 12, 20251.191.211.181.191.190.42%89,495
Nov 11, 20251.201.221.191.191.19-81,727
Nov 10, 20251.171.201.171.191.191.72%79,085
Nov 7, 20251.171.171.151.171.17-231,494
Nov 6, 20251.161.171.151.171.17-230,680
Nov 5, 20251.181.201.141.171.17-1.27%868,992
Nov 4, 20251.231.231.181.181.18-3.28%93,965
Nov 3, 20251.261.261.211.221.22-3.17%78,266
Oct 31, 20251.191.271.191.261.266.33%202,764
Oct 30, 20251.201.211.181.191.19-1.25%519,002
Oct 29, 20251.211.221.191.201.20-264,466
Oct 28, 20251.221.221.191.201.20-1.64%170,676
Oct 27, 20251.231.251.191.221.222.09%268,147
Oct 24, 20251.241.241.191.201.20-1.65%79,918
Oct 23, 20251.251.261.211.221.22-2.41%277,832
Oct 22, 20251.241.251.181.251.250.40%449,391
Oct 21, 20251.241.271.211.241.241.64%380,530
Oct 20, 20251.211.261.211.221.221.67%652,007
Oct 17, 20251.281.281.171.201.20-6.25%652,243
Oct 16, 20251.241.311.241.281.284.92%690,339
Oct 15, 20251.131.231.121.221.226.09%1,127,214
Oct 14, 20251.161.161.101.151.152.68%407,899
Oct 13, 20251.151.161.101.121.12-2.61%1,574,195
Oct 10, 20251.161.171.121.151.15-1.71%597,231
Oct 9, 20251.181.211.151.171.17-3.31%276,413
Oct 8, 20251.221.221.151.211.21-0.82%367,430
Oct 7, 20251.131.221.121.221.227.49%491,559
Oct 6, 20251.141.161.111.141.14-0.44%122,329
Oct 3, 20251.111.161.101.141.143.64%773,745
Oct 2, 20251.071.101.061.101.103.29%477,546
Oct 1, 20251.031.071.031.071.074.41%264,143
Sep 30, 20251.051.051.021.021.02-0.97%338,263
Sep 29, 20251.001.070.991.031.034.04%1,221,919
Sep 26, 20251.011.020.990.990.99-1.49%461,335
Sep 25, 20251.031.041.011.011.01-1.95%354,752
Sep 24, 20251.011.031.001.031.030.49%478,021
Sep 23, 20251.061.081.011.021.02-1.92%959,717
Sep 22, 20251.011.070.961.041.0416.20%3,338,332
Sep 18, 20250.890.940.870.900.905.29%3,455,115
Sep 17, 20251.091.090.850.850.85-30.04%11,271,970
Sep 16, 20251.211.221.191.221.22-374,927
Sep 15, 20251.251.251.211.221.22-0.41%118,303
Sep 12, 20251.241.251.211.221.22-132,871
Sep 11, 20251.211.251.171.221.220.41%646,288
Sep 10, 20251.231.241.201.221.22-1.62%172,712
Sep 9, 20251.261.261.241.241.24-1.98%179,848
Sep 8, 20251.301.301.241.261.260.80%258,151
Sep 5, 20251.271.311.241.251.25-1.57%645,650
Sep 4, 20251.271.271.241.271.271.60%171,581
Sep 3, 20251.271.271.241.251.25-1.96%60,985
Sep 2, 20251.281.281.221.281.283.24%2,943,312
Sep 1, 20251.281.281.241.241.24-3.52%152,218
Aug 29, 20251.281.281.251.281.28-0.78%79,905
Aug 28, 20251.301.311.261.291.29-0.39%125,661
Aug 27, 20251.301.311.281.301.30-0.38%72,726
Aug 26, 20251.301.341.281.301.30-388,422
Aug 25, 20251.301.331.261.301.30-263,974
Aug 22, 20251.321.321.271.301.30-1.52%258,855
Aug 21, 20251.291.321.241.321.323.53%361,163
Aug 20, 20251.331.331.271.281.28-3.04%64,964
Aug 19, 20251.331.341.301.321.32-64,734
Aug 18, 20251.351.371.301.321.32-0.38%160,665
Aug 15, 20251.291.351.291.321.324.35%2,201,125
Aug 14, 20251.351.361.271.271.27-6.30%229,148
Aug 13, 20251.341.361.321.351.351.12%301,590
Aug 12, 20251.281.361.281.341.345.95%282,608
Aug 11, 20251.301.321.241.261.26-4.91%3,092,655
Aug 8, 20251.271.351.211.331.336.43%595,424
Aug 7, 20251.261.261.241.251.25-4.23%139,281
Aug 6, 20251.201.301.191.301.308.33%230,732
Aug 5, 20251.251.261.201.201.20-0.83%67,432
Aug 4, 20251.261.261.191.211.21-1,075,887
Aug 1, 20251.241.261.211.211.21-2.42%506,296
Jul 31, 20251.271.271.221.241.24-2.75%130,384
Jul 30, 20251.261.281.241.281.281.59%37,078
Jul 29, 20251.251.291.191.261.26-0.40%349,277
Jul 28, 20251.311.311.261.261.26-2.70%2,075,595
Jul 25, 20251.321.321.301.301.30-1.89%365,318
Jul 24, 20251.381.381.321.321.32-1.86%156,318
Jul 23, 20251.421.421.341.351.35-5.28%565,101
Jul 22, 20251.391.421.351.421.422.16%189,276
Jul 21, 20251.391.391.331.391.392.21%75,906
Jul 18, 20251.401.401.361.361.360.37%152,921