Qualitas Limited (ASX:QAL)
Australia
· Delayed Price · Currency is AUD 2.830
-0.090 (-3.08%)
Mar 6, 2026, 4:10 PM AEST
Qualitas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.00 | 3.00 | 2.79 | 2.84 | - | -2.74% | 310,506 |
| Mar 5, 2026 | 2.91 | 2.95 | 2.86 | 2.92 | 2.92 | - | 256,169 |
| Mar 4, 2026 | 3.08 | 3.19 | 2.87 | 2.92 | 2.92 | -3.95% | 417,908 |
| Mar 3, 2026 | 2.95 | 3.09 | 2.95 | 3.04 | 3.04 | -0.98% | 155,914 |
| Mar 2, 2026 | 3.10 | 3.10 | 3.04 | 3.07 | 3.04 | -0.97% | 168,916 |
| Feb 27, 2026 | 3.13 | 3.23 | 3.10 | 3.10 | 3.06 | -1.27% | 607,857 |
| Feb 26, 2026 | 3.14 | 3.21 | 3.13 | 3.14 | 3.10 | - | 140,056 |
| Feb 25, 2026 | 3.00 | 3.20 | 3.00 | 3.14 | 3.10 | 0.32% | 114,454 |
| Feb 24, 2026 | 3.12 | 3.19 | 3.01 | 3.13 | 3.09 | 2.29% | 530,011 |
| Feb 23, 2026 | 3.06 | 3.11 | 3.00 | 3.06 | 3.03 | -2.24% | 243,751 |
| Feb 20, 2026 | 3.25 | 3.25 | 3.08 | 3.13 | 3.09 | -3.69% | 145,766 |
| Feb 19, 2026 | 3.33 | 3.35 | 3.22 | 3.25 | 3.21 | -2.11% | 857,833 |
| Feb 18, 2026 | 3.44 | 3.44 | 3.28 | 3.32 | 3.28 | 1.22% | 396,938 |
| Feb 17, 2026 | 3.30 | 3.37 | 3.14 | 3.28 | 3.24 | 6.15% | 498,210 |
| Feb 16, 2026 | 2.96 | 3.24 | 2.96 | 3.09 | 3.05 | 4.39% | 196,800 |
| Feb 13, 2026 | 2.95 | 2.97 | 2.92 | 2.96 | 2.93 | -1.33% | 82,650 |
| Feb 12, 2026 | 3.05 | 3.05 | 2.94 | 3.00 | 2.97 | -3.54% | 348,023 |
| Feb 11, 2026 | 3.14 | 3.15 | 3.09 | 3.11 | 3.07 | -1.89% | 158,139 |
| Feb 10, 2026 | 3.09 | 3.18 | 3.09 | 3.17 | 3.13 | 0.32% | 237,467 |
| Feb 9, 2026 | 3.02 | 3.16 | 3.02 | 3.16 | 3.12 | 4.98% | 236,666 |
| Feb 6, 2026 | 3.06 | 3.08 | 2.94 | 3.01 | 2.98 | -3.83% | 758,994 |
| Feb 5, 2026 | 3.07 | 3.18 | 3.03 | 3.13 | 3.09 | 2.29% | 228,892 |
| Feb 4, 2026 | 3.15 | 3.27 | 3.04 | 3.06 | 3.03 | -3.47% | 1,145,165 |
| Feb 3, 2026 | 3.30 | 3.31 | 3.16 | 3.17 | 3.13 | -4.52% | 645,043 |
| Feb 2, 2026 | 3.17 | 3.38 | 3.17 | 3.32 | 3.28 | 3.75% | 618,290 |
| Jan 30, 2026 | 3.24 | 3.31 | 3.20 | 3.20 | 3.16 | -2.44% | 686,884 |
| Jan 29, 2026 | 3.34 | 3.34 | 3.26 | 3.28 | 3.24 | -2.09% | 520,822 |
| Jan 28, 2026 | 3.49 | 3.49 | 3.32 | 3.35 | 3.31 | -3.74% | 80,799 |
| Jan 27, 2026 | 3.69 | 3.69 | 3.46 | 3.48 | 3.44 | -0.85% | 565,412 |
| Jan 23, 2026 | 3.50 | 3.53 | 3.48 | 3.51 | 3.47 | -0.57% | 93,380 |
| Jan 22, 2026 | 3.62 | 3.62 | 3.51 | 3.53 | 3.49 | -1.67% | 243,338 |
| Jan 21, 2026 | 3.60 | 3.61 | 3.49 | 3.59 | 3.55 | 1.70% | 1,365,297 |
| Jan 20, 2026 | 3.55 | 3.58 | 3.51 | 3.53 | 3.49 | -1.67% | 100,209 |
| Jan 19, 2026 | 3.52 | 3.60 | 3.52 | 3.59 | 3.55 | - | 78,096 |
| Jan 16, 2026 | 3.65 | 3.65 | 3.53 | 3.59 | 3.55 | 1.41% | 74,765 |
| Jan 15, 2026 | 3.64 | 3.64 | 3.50 | 3.54 | 3.50 | -2.75% | 141,816 |
| Jan 14, 2026 | 3.59 | 3.64 | 3.57 | 3.64 | 3.60 | 0.83% | 44,406 |
| Jan 13, 2026 | 3.45 | 3.64 | 3.45 | 3.61 | 3.57 | - | 90,835 |
| Jan 12, 2026 | 3.60 | 3.64 | 3.48 | 3.61 | 3.57 | 4.03% | 365,054 |
| Jan 9, 2026 | 3.63 | 3.63 | 3.47 | 3.47 | 3.43 | -1.42% | 63,842 |
| Jan 8, 2026 | 3.52 | 3.58 | 3.48 | 3.52 | 3.48 | - | 196,467 |
| Jan 7, 2026 | 3.48 | 3.56 | 3.48 | 3.52 | 3.48 | 1.15% | 83,576 |
| Jan 6, 2026 | 3.40 | 3.54 | 3.40 | 3.48 | 3.44 | 0.58% | 91,164 |
| Jan 5, 2026 | 3.57 | 3.58 | 3.46 | 3.46 | 3.42 | -3.89% | 117,577 |
| Jan 2, 2026 | 3.66 | 3.67 | 3.58 | 3.60 | 3.56 | 0.56% | 61,810 |
| Dec 31, 2025 | 3.59 | 3.67 | 3.57 | 3.58 | 3.54 | -0.28% | 549,865 |
| Dec 30, 2025 | 3.30 | 3.62 | 3.30 | 3.59 | 3.55 | -0.83% | 87,224 |
| Dec 29, 2025 | 3.78 | 3.78 | 3.60 | 3.62 | 3.58 | -3.98% | 121,652 |
| Dec 24, 2025 | 3.77 | 3.81 | 3.72 | 3.77 | 3.73 | - | 79,798 |
| Dec 23, 2025 | 3.79 | 3.79 | 3.76 | 3.77 | 3.73 | -1.05% | 84,649 |
| Dec 22, 2025 | 3.83 | 3.83 | 3.76 | 3.81 | 3.77 | 0.26% | 115,327 |
| Dec 19, 2025 | 3.81 | 3.85 | 3.73 | 3.80 | 3.76 | 0.53% | 150,489 |
| Dec 18, 2025 | 3.67 | 3.78 | 3.64 | 3.78 | 3.74 | 2.72% | 82,079 |
| Dec 17, 2025 | 3.63 | 3.68 | 3.59 | 3.68 | 3.64 | 1.94% | 68,588 |
| Dec 16, 2025 | 3.59 | 3.65 | 3.59 | 3.61 | 3.57 | -1.10% | 118,770 |
| Dec 15, 2025 | 3.63 | 3.69 | 3.60 | 3.65 | 3.61 | -0.54% | 88,429 |
| Dec 12, 2025 | 3.84 | 3.84 | 3.65 | 3.67 | 3.63 | 0.27% | 52,980 |
| Dec 11, 2025 | 3.76 | 3.76 | 3.60 | 3.66 | 3.62 | -1.61% | 411,109 |
| Dec 10, 2025 | 3.83 | 3.84 | 3.67 | 3.72 | 3.68 | -2.36% | 337,671 |
| Dec 9, 2025 | 3.90 | 3.90 | 3.77 | 3.81 | 3.77 | 0.26% | 88,722 |
| Dec 8, 2025 | 3.72 | 3.87 | 3.68 | 3.80 | 3.76 | 1.33% | 267,513 |
| Dec 5, 2025 | 3.78 | 3.78 | 3.65 | 3.75 | 3.71 | -0.27% | 231,944 |
| Dec 4, 2025 | 3.70 | 3.81 | 3.70 | 3.76 | 3.72 | 0.53% | 306,424 |
| Dec 3, 2025 | 3.80 | 3.84 | 3.70 | 3.74 | 3.70 | -1.32% | 1,780,430 |
| Dec 2, 2025 | 3.79 | 3.91 | 3.75 | 3.79 | 3.75 | 1.34% | 281,086 |
| Dec 1, 2025 | 3.74 | 3.81 | 3.74 | 3.74 | 3.70 | -0.27% | 73,378 |
| Nov 28, 2025 | 3.86 | 3.87 | 3.75 | 3.75 | 3.71 | -3.60% | 159,553 |
| Nov 27, 2025 | 3.93 | 4.10 | 3.82 | 3.89 | 3.85 | - | 194,406 |
| Nov 26, 2025 | 3.83 | 3.91 | 3.81 | 3.89 | 3.85 | 1.30% | 223,137 |
| Nov 25, 2025 | 3.80 | 3.84 | 3.72 | 3.84 | 3.80 | 1.59% | 645,558 |
| Nov 24, 2025 | 3.75 | 3.86 | 3.71 | 3.78 | 3.74 | 1.89% | 247,097 |
| Nov 21, 2025 | 3.71 | 3.82 | 3.59 | 3.71 | 3.67 | -1.07% | 115,514 |
| Nov 20, 2025 | 3.74 | 3.79 | 3.68 | 3.75 | 3.71 | 0.27% | 145,846 |
| Nov 19, 2025 | 3.58 | 3.74 | 3.55 | 3.74 | 3.70 | 3.60% | 219,068 |
| Nov 18, 2025 | 3.68 | 3.75 | 3.60 | 3.61 | 3.57 | -3.48% | 473,890 |
| Nov 17, 2025 | 3.82 | 3.82 | 3.71 | 3.74 | 3.70 | -2.35% | 113,247 |
| Nov 14, 2025 | 3.86 | 3.88 | 3.76 | 3.83 | 3.79 | -3.53% | 323,785 |
| Nov 13, 2025 | 3.93 | 4.00 | 3.85 | 3.97 | 3.92 | 0.25% | 229,452 |
| Nov 12, 2025 | 3.82 | 4.01 | 3.82 | 3.96 | 3.91 | 3.66% | 243,190 |
| Nov 11, 2025 | 3.82 | 3.90 | 3.78 | 3.82 | 3.78 | 0.53% | 321,523 |
| Nov 10, 2025 | 3.88 | 3.88 | 3.71 | 3.80 | 3.76 | - | 147,772 |
| Nov 7, 2025 | 3.80 | 3.86 | 3.77 | 3.80 | 3.76 | 0.26% | 191,810 |
| Nov 6, 2025 | 3.70 | 3.84 | 3.70 | 3.79 | 3.75 | 2.16% | 208,301 |
| Nov 5, 2025 | 3.69 | 3.72 | 3.56 | 3.71 | 3.67 | 1.37% | 225,883 |
| Nov 4, 2025 | 3.64 | 3.77 | 3.63 | 3.66 | 3.62 | 0.55% | 1,110,351 |
| Nov 3, 2025 | 3.61 | 3.71 | 3.61 | 3.64 | 3.60 | -0.82% | 202,758 |
| Oct 31, 2025 | 3.62 | 3.70 | 3.61 | 3.67 | 3.63 | 0.82% | 58,912 |
| Oct 30, 2025 | 3.75 | 3.76 | 3.63 | 3.64 | 3.60 | -3.19% | 138,604 |
| Oct 29, 2025 | 3.95 | 3.99 | 3.73 | 3.76 | 3.72 | -2.59% | 312,336 |
| Oct 28, 2025 | 3.77 | 3.90 | 3.73 | 3.86 | 3.82 | 3.49% | 222,802 |
| Oct 27, 2025 | 3.70 | 3.80 | 3.62 | 3.73 | 3.69 | 1.36% | 266,863 |
| Oct 24, 2025 | 3.63 | 3.71 | 3.62 | 3.68 | 3.64 | 1.38% | 653,820 |
| Oct 23, 2025 | 3.68 | 3.74 | 3.58 | 3.63 | 3.59 | -1.89% | 832,472 |
| Oct 22, 2025 | 3.55 | 3.77 | 3.55 | 3.70 | 3.66 | 3.35% | 245,616 |
| Oct 21, 2025 | 3.52 | 3.59 | 3.45 | 3.58 | 3.54 | 2.58% | 122,800 |
| Oct 20, 2025 | 3.52 | 3.53 | 3.40 | 3.49 | 3.45 | -0.57% | 117,375 |
| Oct 17, 2025 | 3.48 | 3.58 | 3.48 | 3.51 | 3.47 | -2.50% | 15,620,860 |
| Oct 16, 2025 | 3.50 | 3.63 | 3.48 | 3.60 | 3.56 | 1.41% | 162,504 |
| Oct 15, 2025 | 3.47 | 3.60 | 3.44 | 3.55 | 3.51 | 3.50% | 244,544 |
| Oct 14, 2025 | 3.57 | 3.57 | 3.34 | 3.43 | 3.39 | -2.56% | 199,542 |