Skip to main content
Quantum Graphite Limited (ASX:QGL)
Australia flag Australia · Delayed Price · Currency is AUD
0.460
0.00 (0.00%)
At close: Mar 6, 2026

Quantum Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.460.470.460.460.46-250,356
Mar 5, 20260.450.470.440.460.4612.20%301,828
Mar 4, 20260.410.410.410.410.41-3.53%96
Mar 3, 20260.450.450.430.430.43-5.56%113,612
Mar 2, 20260.450.450.450.450.45-4,274
Feb 27, 20260.450.450.450.450.45-3,398
Feb 26, 20260.450.450.450.450.452.27%42,562
Feb 25, 20260.460.460.440.440.44-6.38%154,528
Feb 24, 20260.470.470.470.470.472.17%49,076
Feb 23, 20260.470.480.460.460.46-2.13%115,357
Feb 20, 20260.460.470.440.470.472.17%34,464
Feb 19, 20260.450.460.440.460.463.37%109,169
Feb 18, 20260.400.450.400.450.4512.66%399,758
Feb 17, 20260.440.440.400.400.40-10.23%377,046
Feb 16, 20260.480.480.440.440.44-4.35%39,375
Feb 13, 20260.400.460.400.460.4615.00%148,131
Feb 12, 20260.410.420.390.400.40-1.23%108,898
Feb 11, 20260.400.410.390.410.412.53%102,083
Feb 10, 20260.400.400.370.400.40-1.25%167,028
Feb 9, 20260.410.420.390.400.406.67%122,870
Feb 6, 20260.390.390.380.380.38-5,126
Feb 5, 20260.410.410.380.380.38-8.54%5,071
Feb 4, 20260.390.410.370.410.412.50%46,274
Feb 3, 20260.390.410.390.400.408.11%124,025
Feb 2, 20260.400.400.370.370.37-7.50%39,653
Jan 30, 20260.370.400.370.400.409.59%130,062
Jan 29, 20260.360.370.350.370.37-6.41%106,642
Jan 28, 20260.380.390.380.390.394.00%14,021
Jan 27, 20260.390.390.360.380.38-3.85%40,791
Jan 23, 20260.400.400.390.390.39-1.27%673
Jan 22, 20260.390.400.390.400.40-966
Jan 21, 20260.400.400.400.400.40-13,376
Jan 20, 20260.400.400.400.400.40-1.25%10,238
Jan 19, 20260.400.400.400.400.402.56%100,624
Jan 16, 20260.400.410.390.390.39-2.50%62,678
Jan 15, 20260.400.410.390.400.401.27%318,923
Jan 14, 20260.350.400.350.400.4012.86%218,852
Jan 13, 20260.340.350.340.350.356.06%33,175
Jan 12, 20260.330.340.330.330.33-49,677
Jan 8, 20260.340.340.330.330.33-13,243
Jan 7, 20260.340.340.330.330.331.54%18,743
Jan 6, 20260.340.340.320.330.33-4.41%71,618
Jan 5, 20260.350.350.340.340.34-2.86%10,454
Jan 2, 20260.350.350.350.350.35-18,248
Dec 31, 20250.350.350.350.350.351.45%8,506
Dec 30, 20250.350.350.350.350.35-1.43%39,933
Dec 29, 20250.340.350.340.350.351.45%26,940
Dec 24, 20250.340.350.340.350.352.99%10,805
Dec 23, 20250.340.350.340.340.34-2.90%31,474
Dec 22, 20250.370.370.340.350.35-4.17%107,824
Dec 19, 20250.370.370.360.360.36-2.70%3,004
Dec 18, 20250.380.380.370.370.37-2.63%20,319
Dec 17, 20250.380.380.360.380.38-5.00%68,822
Dec 16, 20250.400.400.390.400.40-21,171
Dec 15, 20250.400.400.400.400.402.56%115,053
Dec 12, 20250.390.390.390.390.39-5,440
Dec 11, 20250.390.390.380.390.39-1.27%1,868
Dec 10, 20250.390.400.390.400.401.28%52,736
Dec 9, 20250.400.400.390.390.39-2.50%40,240
Dec 8, 20250.410.410.390.400.40-4.76%206,469
Dec 5, 20250.420.420.410.420.42-17,824
Dec 4, 20250.410.420.410.420.42-42,353
Dec 3, 20250.420.430.410.420.421.20%53,618
Dec 2, 20250.440.450.420.420.42-6.74%109,439
Dec 1, 20250.440.450.440.450.451.14%26,156
Nov 28, 20250.450.450.440.440.44-1.12%41,025
Nov 26, 20250.450.450.450.450.451.14%11,100
Nov 25, 20250.440.440.440.440.44-31,691
Nov 24, 20250.450.450.440.440.44-1.12%5,264
Nov 21, 20250.450.460.450.450.451.14%65,248
Nov 20, 20250.450.450.440.440.44-2.22%175
Nov 19, 20250.450.450.440.450.45-2,764
Nov 18, 20250.440.450.440.450.451.12%2,757
Nov 17, 20250.450.450.450.450.451.14%125,255
Nov 14, 20250.450.450.440.440.44-1.12%28,196
Nov 13, 20250.440.450.440.450.451.14%5,241
Nov 12, 20250.450.450.440.440.44-3.30%38,200
Nov 11, 20250.450.460.450.460.46-98,448
Nov 10, 20250.450.460.440.460.46-56,774
Nov 7, 20250.450.460.430.460.462.25%117,156
Nov 6, 20250.430.450.420.450.452.30%150,827
Nov 5, 20250.450.450.430.440.44-6.45%141,163
Nov 4, 20250.440.470.440.470.474.49%216,521
Nov 3, 20250.460.460.440.450.45-1.11%28,654
Oct 30, 20250.450.460.450.450.451.12%10,520
Oct 29, 20250.460.460.450.450.45-1.11%173,003
Oct 28, 20250.450.460.450.450.45-3,929
Oct 27, 20250.460.460.450.450.45-2.17%31,899
Oct 24, 20250.460.460.450.460.46-4,858
Oct 23, 20250.460.460.450.460.46-41,498
Oct 22, 20250.460.460.460.460.46-73,376
Oct 21, 20250.460.460.460.460.46-96,249
Oct 20, 20250.460.460.450.460.46-19,411
Oct 17, 20250.470.470.450.460.46-185,132
Oct 16, 20250.470.470.460.460.46-1.08%2,431
Oct 15, 20250.470.470.460.470.47-41,205
Oct 14, 20250.480.480.460.470.47-1.06%101,848
Oct 13, 20250.470.470.470.470.47-38,282
Oct 10, 20250.470.480.470.470.47-64,977
Oct 9, 20250.480.480.470.470.47-67,151