ASX:QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	31.20	31.20	30.78	30.85	30.85	-0.96%	159,166
Mar 5, 2026	31.09	31.70	31.06	31.15	31.15	0.42%	55,167
Mar 4, 2026	31.11	31.28	31.02	31.02	31.02	-0.83%	102,993
Mar 3, 2026	31.39	31.63	31.28	31.28	31.28	0.26%	337,253
Mar 2, 2026	31.35	31.47	31.18	31.20	31.20	-0.57%	79,238
Feb 27, 2026	31.57	31.63	31.38	31.38	31.38	-0.19%	64,334
Feb 26, 2026	31.60	31.60	31.44	31.44	31.44	-0.16%	146,310
Feb 25, 2026	31.60	31.73	31.49	31.49	31.49	0.22%	53,168
Feb 24, 2026	31.55	31.55	31.36	31.42	31.42	-0.38%	56,263
Feb 23, 2026	31.74	31.76	31.54	31.54	31.54	-1.04%	40,020
Feb 20, 2026	31.84	31.89	31.68	31.87	31.87	0.09%	52,546
Feb 19, 2026	31.86	31.91	31.76	31.84	31.84	0.57%	36,152
Feb 18, 2026	31.59	31.71	31.54	31.66	31.66	0.22%	75,406
Feb 17, 2026	31.77	31.77	31.59	31.59	31.59	-0.35%	45,609
Feb 16, 2026	31.70	31.84	31.67	31.70	31.70	1.21%	40,099
Feb 13, 2026	31.73	31.73	31.29	31.32	31.32	-1.29%	65,139
Feb 12, 2026	31.70	31.83	31.59	31.73	31.73	-0.13%	106,446
Feb 11, 2026	31.83	31.92	31.70	31.77	31.77	-0.19%	56,286
Feb 10, 2026	31.72	31.87	31.72	31.83	31.83	-0.38%	37,785
Feb 9, 2026	31.86	32.20	31.86	31.95	31.95	1.78%	185,273
Feb 6, 2026	31.60	31.74	31.39	31.39	31.39	-0.60%	90,227
Feb 5, 2026	31.41	31.86	31.41	31.58	31.58	1.25%	83,964
Feb 4, 2026	31.27	31.27	31.15	31.19	31.19	-0.64%	67,933
Feb 3, 2026	31.10	31.61	31.10	31.39	31.39	1.19%	71,723
Feb 2, 2026	31.44	31.44	30.99	31.02	31.02	-0.89%	68,500
Jan 30, 2026	31.24	31.35	31.17	31.30	31.30	0.22%	60,606
Jan 29, 2026	31.50	31.59	31.18	31.23	31.23	-1.70%	79,822
Jan 28, 2026	32.12	32.12	31.63	31.77	31.77	-1.46%	74,371
Jan 27, 2026	32.25	32.25	32.11	32.24	32.24	-1.29%	84,010
Jan 23, 2026	32.85	32.85	32.58	32.66	32.66	-0.73%	84,875
Jan 22, 2026	32.99	33.22	32.85	32.90	32.90	0.70%	69,746
Jan 21, 2026	32.77	32.94	32.57	32.67	32.67	-0.06%	51,754
Jan 20, 2026	33.50	33.50	32.69	32.69	32.69	-0.97%	118,102
Jan 19, 2026	33.39	33.49	32.94	33.01	33.01	-0.75%	72,796
Jan 16, 2026	33.22	33.35	33.08	33.26	33.26	0.76%	101,527
Jan 15, 2026	32.80	33.05	32.80	33.01	33.01	1.13%	42,871
Jan 14, 2026	32.67	32.86	32.64	32.64	32.64	0.28%	35,993
Jan 13, 2026	32.54	32.65	32.50	32.55	32.55	0.25%	44,580
Jan 12, 2026	32.50	32.87	32.39	32.47	32.47	0.87%	56,356
Jan 9, 2026	32.03	32.30	32.03	32.19	32.19	0.85%	37,500
Jan 8, 2026	32.12	32.12	31.90	31.92	31.92	-0.41%	28,892
Jan 7, 2026	32.07	32.19	32.03	32.05	32.05	0.31%	42,779
Jan 6, 2026	31.68	32.07	31.68	31.95	31.95	1.30%	38,024
Jan 5, 2026	31.52	31.70	31.52	31.54	31.54	1.12%	101,434
Jan 2, 2026	31.60	31.60	31.19	31.19	31.19	-1.11%	13,615
Dec 31, 2025	31.63	31.65	31.51	31.54	31.54	-0.25%	28,783
Dec 30, 2025	31.70	31.79	31.62	31.62	31.62	-0.35%	31,370
Dec 29, 2025	32.00	32.49	31.73	31.73	31.73	-0.09%	22,115
Dec 24, 2025	31.94	31.95	31.76	31.76	31.76	-1.03%	100,172
Dec 23, 2025	32.09	32.15	32.06	32.09	32.09	0.09%	32,374
Dec 22, 2025	32.03	32.14	32.02	32.06	32.06	0.94%	62,769
Dec 19, 2025	31.74	31.82	31.73	31.76	31.76	0.32%	67,198
Dec 18, 2025	31.72	31.78	31.62	31.66	31.66	-0.31%	73,024
Dec 17, 2025	31.79	31.80	31.55	31.76	31.76	-0.16%	95,163
Dec 16, 2025	31.80	31.87	31.71	31.81	31.81	-0.59%	48,611
Dec 15, 2025	32.20	32.20	31.84	32.00	32.00	-0.99%	57,701
Dec 12, 2025	32.33	32.54	32.23	32.32	32.32	1.32%	35,608
Dec 11, 2025	31.78	32.00	31.78	31.90	31.90	1.27%	52,259
Dec 10, 2025	31.52	31.60	31.45	31.50	31.50	-0.03%	106,104
Dec 9, 2025	31.94	31.94	31.51	31.51	31.51	-0.66%	60,835
Dec 8, 2025	31.82	31.82	31.69	31.72	31.72	-0.22%	61,675
Dec 5, 2025	31.66	31.88	31.66	31.79	31.79	0.47%	56,297
Dec 4, 2025	31.68	31.77	31.64	31.64	31.64	0.06%	56,429
Dec 3, 2025	31.65	31.71	31.58	31.62	31.62	-0.22%	73,619
Dec 2, 2025	31.35	31.83	31.35	31.69	31.69	1.12%	121,317
Dec 1, 2025	31.72	32.08	31.34	31.34	31.34	-0.85%	85,767
Nov 28, 2025	32.15	32.30	31.51	31.61	31.61	-1.10%	49,217
Nov 27, 2025	32.02	32.14	31.95	31.96	31.96	0.16%	64,754
Nov 26, 2025	31.73	32.18	31.73	31.91	31.91	2.34%	97,129
Nov 25, 2025	31.41	31.55	31.18	31.18	31.18	-0.51%	98,668
Nov 24, 2025	31.30	31.52	31.30	31.34	31.34	1.75%	42,261
Nov 21, 2025	30.82	30.86	30.66	30.80	30.80	-1.00%	88,843
Nov 20, 2025	31.18	31.26	31.03	31.11	31.11	0.88%	57,839
Nov 19, 2025	30.84	30.91	30.73	30.84	30.84	0.33%	68,494
Nov 18, 2025	31.16	31.16	30.70	30.74	30.74	-1.66%	88,530
Nov 17, 2025	31.15	31.50	31.12	31.26	31.26	-0.10%	30,052
Nov 14, 2025	31.40	31.42	31.26	31.29	31.29	-1.88%	43,643
Nov 13, 2025	32.00	32.00	31.82	31.89	31.89	-0.09%	63,910
Nov 12, 2025	31.99	32.08	31.70	31.92	31.92	0.19%	78,709
Nov 11, 2025	31.92	31.93	31.84	31.86	31.86	0.35%	73,181
Nov 10, 2025	31.82	32.01	31.75	31.75	31.75	0.16%	80,134
Nov 7, 2025	31.78	31.81	31.70	31.70	31.70	-0.53%	55,688
Nov 6, 2025	31.76	32.28	31.75	31.87	31.87	0.54%	50,495
Nov 5, 2025	31.82	31.91	31.69	31.70	31.70	-0.38%	50,675
Nov 4, 2025	31.98	31.99	31.79	31.82	31.82	0.19%	33,992
Nov 3, 2025	31.80	31.87	31.71	31.76	31.76	-	68,051
Oct 31, 2025	31.85	31.85	31.75	31.76	31.76	-0.56%	52,210
Oct 30, 2025	32.00	32.17	31.81	31.94	31.94	-0.56%	75,201
Oct 29, 2025	32.27	32.27	32.01	32.12	32.12	-1.23%	61,018
Oct 28, 2025	32.70	32.70	32.52	32.52	32.52	-1.09%	79,321
Oct 27, 2025	32.95	32.95	32.83	32.88	32.88	0.15%	67,383
Oct 24, 2025	32.71	32.84	32.67	32.83	32.83	1.61%	75,195
Oct 23, 2025	32.85	32.85	32.22	32.31	32.31	-0.77%	36,368
Oct 22, 2025	32.41	32.56	32.41	32.56	32.56	0.68%	71,700
Oct 21, 2025	32.25	32.50	32.25	32.34	32.34	0.37%	63,823
Oct 20, 2025	32.10	32.23	32.07	32.22	32.22	0.44%	41,132
Oct 17, 2025	32.20	32.22	32.08	32.08	32.08	-1.05%	63,414
Oct 16, 2025	32.01	32.99	32.01	32.42	32.42	0.19%	85,805
Oct 15, 2025	32.18	32.43	32.18	32.36	32.36	1.19%	47,330
Oct 14, 2025	31.94	32.18	31.87	31.98	31.98	0.60%	54,630