Skip to main content
Redcastle Resources Limited (ASX:RC1)
Australia flag Australia · Delayed Price · Currency is AUD
0.160
-0.005 (-3.03%)
Mar 10, 2026, 2:55 PM AEST

Redcastle Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.170.180.170.18-6.06%147,626
Mar 9, 20260.180.190.170.170.173.13%669,251
Mar 6, 20260.160.160.160.160.16-30,083
Mar 5, 20260.160.160.160.160.16-3.03%65,720
Mar 4, 20260.170.170.160.170.17-297,302
Mar 3, 20260.170.180.160.170.17-2.94%202,821
Mar 2, 20260.180.180.170.170.17-5.56%86,167
Feb 27, 20260.160.180.160.180.1812.50%255,207
Feb 26, 20260.170.170.160.160.16-11.11%201,908
Feb 25, 20260.180.180.170.180.18-24,388
Feb 24, 20260.190.190.170.180.18-5.26%216,819
Feb 23, 20260.190.190.180.190.192.70%146,602
Feb 19, 20260.180.190.180.190.195.71%201,800
Feb 18, 20260.170.180.170.180.18-179,659
Feb 17, 20260.180.180.180.180.18-7.89%370,821
Feb 16, 20260.180.190.180.190.19-2.56%32,224
Feb 13, 20260.200.200.190.200.20-11.36%118,966
Feb 12, 20260.200.220.190.220.2210.00%408,865
Feb 11, 20260.170.200.170.200.2021.21%465,834
Feb 10, 20260.170.170.170.170.17-5.71%318,953
Feb 9, 20260.180.190.170.180.18-980,841
Feb 6, 20260.190.190.170.180.18-2.78%219,211
Feb 5, 20260.200.200.180.180.18-5.26%82,478
Feb 4, 20260.180.190.180.190.195.56%356,579
Feb 3, 20260.190.200.170.180.18-5.26%188,273
Feb 2, 20260.170.210.170.190.198.57%506,209
Jan 30, 20260.210.210.180.180.18-12.50%847,526
Jan 29, 20260.220.220.200.200.20-1,409,974
Jan 28, 20260.190.260.180.200.2033.33%8,131,195
Jan 27, 20260.150.170.150.150.157.14%384,885
Jan 23, 20260.150.150.140.140.14-46,509
Jan 22, 20260.150.150.140.140.14-126,939
Jan 21, 20260.150.150.140.140.14-6.67%335,186
Jan 20, 20260.150.160.140.150.15-733,138
Jan 19, 20260.160.160.150.150.15-6.25%222,014
Jan 16, 20260.150.160.140.160.1610.34%276,968
Jan 15, 20260.160.160.140.150.15-6.45%553,582
Jan 14, 20260.150.160.150.160.163.33%428,047
Jan 13, 20260.160.160.150.150.15-600,408
Jan 12, 20260.150.150.140.150.153.45%578,667
Jan 9, 20260.150.150.140.150.15-882,243
Jan 8, 20260.140.150.140.150.153.57%969,137
Jan 7, 20260.130.150.130.140.147.69%1,247,447
Jan 6, 20260.130.140.120.130.1313.04%1,697,108
Jan 5, 20260.100.120.100.120.1216.16%907,000
Jan 2, 20260.100.100.100.100.103.13%729,928
Dec 31, 20250.100.100.100.100.10-5,605
Dec 30, 20250.100.100.100.100.102.13%348,616
Dec 29, 20250.100.100.090.090.09-1.05%1,248,681
Dec 24, 20250.100.100.100.100.101.06%466,810
Dec 23, 20250.090.100.090.090.09-1,602,138
Dec 22, 20250.090.090.090.090.091.08%189,447
Dec 19, 20250.090.090.090.090.091.09%691,474
Dec 18, 20250.090.090.090.090.09-579,322
Dec 17, 20250.090.090.090.090.094.55%477,843
Dec 16, 20250.090.100.090.090.093.53%1,195,052
Dec 15, 20250.100.120.080.090.0911.84%1,347,723
Dec 12, 20250.080.080.080.080.08-1.30%106,346
Dec 11, 20250.090.090.080.080.08-6.10%810,912
Dec 10, 20250.080.080.080.080.082.50%139,406
Nov 28, 20250.090.090.080.080.08-11.11%25,000
Nov 27, 20250.090.090.080.090.09-124,761
Nov 26, 20250.090.090.090.090.09-13,166
Nov 25, 20250.090.090.090.090.09-103,667
Nov 24, 20250.090.090.080.090.0912.50%135,813
Nov 21, 20250.090.090.080.080.08-5.88%364,629
Nov 20, 20250.080.080.080.090.09-5.56%5,010
Nov 19, 20250.080.090.080.090.095.88%121,685
Nov 18, 20250.090.090.080.090.09-5.56%103,863
Nov 17, 20250.090.090.090.090.09-53,087
Nov 14, 20250.080.100.080.090.095.88%562,042
Nov 13, 20250.090.090.080.090.09-5.56%63,129
Nov 12, 20250.090.090.080.090.09-122,006
Nov 11, 20250.080.090.080.090.09-209,396
Nov 10, 20250.090.090.090.090.09-375,266
Nov 7, 20250.090.090.090.090.09-20,037
Nov 6, 20250.090.090.090.090.09-10.00%124,250
Nov 5, 20250.090.100.090.100.10-27,100
Nov 3, 20250.100.100.100.100.10-100
Oct 31, 20250.100.100.100.100.10-21,552
Oct 30, 20250.100.110.100.100.10-66,878
Oct 29, 20250.100.100.100.100.10-27,613
Oct 28, 20250.100.110.100.100.10-148,378
Oct 27, 20250.100.100.100.100.10-254,616
Oct 24, 20250.110.110.100.100.10-9.09%891,688
Oct 23, 20250.100.110.100.110.1110.00%1,062,449
Oct 22, 20250.100.100.100.100.10-469,949
Oct 21, 20250.110.110.100.100.10-798,859
Oct 20, 20250.100.100.100.100.10-9.09%10,079
Oct 17, 20250.110.110.100.110.11-157,542
Oct 16, 20250.100.110.100.110.114.76%165,484
Oct 15, 20250.110.110.100.110.11-4.55%81,818
Oct 14, 20250.100.110.100.110.1122.22%119,716
Oct 13, 20250.110.110.090.090.09-18.18%312,345
Oct 10, 20250.100.110.100.110.11-68,260
Oct 9, 20250.100.110.100.110.11-353,082
Oct 8, 20250.110.110.100.110.1110.00%56,468
Oct 7, 20250.100.100.100.100.10-101,156
Oct 6, 20250.100.100.090.100.10-498,215
Oct 3, 20250.100.100.100.100.10-406,826