Skip to main content
ReadCloud Limited (ASX:RCL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
0.00 (0.00%)
Mar 9, 2026, 11:05 AM AEST

ReadCloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.090.090.080.080.08-6.90%221,911
Mar 4, 20260.090.090.090.090.09-330
Mar 3, 20260.090.090.090.090.09-12,790
Feb 27, 20260.090.090.090.090.09-26,452
Feb 25, 20260.090.090.090.090.09-50,000
Feb 23, 20260.090.090.090.090.092.35%330,654
Feb 20, 20260.090.090.090.090.093.66%10,000
Feb 18, 20260.080.080.080.080.082.50%1,500
Feb 16, 20260.080.080.080.080.08-5,000
Feb 13, 20260.080.080.080.080.08-327,224
Feb 12, 20260.090.090.080.080.08-12.09%37,500
Feb 10, 20260.090.090.090.090.091.11%19,379
Feb 9, 20260.090.090.090.090.094.65%85,000
Feb 5, 20260.090.090.090.090.09-4.44%26,916
Feb 2, 20260.090.090.090.090.09-11,699
Jan 30, 20260.090.090.090.090.09-93,683
Jan 29, 20260.090.090.090.090.09-5.26%31,066
Jan 28, 20260.100.100.100.100.10-9.52%5,263
Jan 22, 20260.110.110.110.110.115.00%81,417
Jan 21, 20260.110.110.100.100.10-8,000
Jan 16, 20260.100.100.100.100.10-9.09%72,500
Jan 14, 20260.110.110.110.110.11-33
Jan 13, 20260.110.110.110.110.1110.00%20,000
Jan 8, 20260.110.110.100.100.10-4.76%146,500
Jan 7, 20260.110.110.110.110.11-4.55%5,000
Jan 5, 20260.110.110.110.110.11-4.35%2,767
Dec 31, 20250.120.120.120.120.12-74
Dec 23, 20250.110.120.110.120.1215.00%182,043
Dec 19, 20250.100.100.100.100.10-2,047
Dec 17, 20250.100.100.100.100.10-3,000
Dec 16, 20250.110.110.100.100.10-8,890
Dec 15, 20250.110.110.100.100.10-9.09%120,000
Dec 11, 20250.110.110.110.110.11-37,318
Dec 10, 20250.110.110.110.110.11-5,000
Dec 8, 20250.110.130.110.110.11-165,620
Dec 5, 20250.110.110.110.110.11-4.35%5,000
Dec 4, 20250.120.120.120.120.129.52%10,734
Dec 3, 20250.110.120.110.110.11-249,169
Dec 1, 20250.110.120.110.110.115.00%252,348
Nov 26, 20250.100.100.100.100.10-9.09%4,500
Nov 24, 20250.100.110.100.110.11-91,934
Nov 21, 20250.100.110.100.110.11-70,339
Nov 20, 20250.110.110.110.110.11-14,000
Nov 19, 20250.110.110.110.110.11-40,477
Nov 18, 20250.110.110.110.110.11-87,451
Nov 17, 20250.100.110.100.110.1110.00%24,982
Nov 14, 20250.110.110.100.100.10-9.09%47,766
Nov 13, 20250.110.110.110.110.11-139,208
Nov 12, 20250.110.110.110.110.1110.00%185,998
Nov 10, 20250.100.100.100.100.101.01%64,392
Nov 5, 20250.100.100.100.100.101.02%32,491
Nov 4, 20250.100.100.100.100.10-20,000
Nov 3, 20250.100.100.100.100.10-2.00%14,860
Oct 31, 20250.120.120.100.100.10-9.09%335,329
Oct 30, 20250.100.110.100.110.1112.24%139,944
Oct 29, 20250.100.100.100.100.1010.11%173,135
Oct 28, 20250.090.090.090.090.094.71%4,356
Oct 27, 20250.080.090.080.090.092.41%2,957,882
Oct 24, 20250.080.080.080.080.08-60,012
Oct 23, 20250.080.080.080.080.08-1.19%3,076
Oct 22, 20250.080.080.080.080.08-47,359
Oct 21, 20250.080.080.080.080.08-3.45%2,641
Oct 17, 20250.090.090.090.090.092.35%53,483
Oct 16, 20250.090.090.090.090.09-204,395
Oct 15, 20250.090.090.090.090.091.19%3,643
Oct 14, 20250.080.080.080.080.081.20%9,906
Oct 13, 20250.090.090.080.080.08-366,802
Oct 10, 20250.080.080.080.080.08-5,200
Oct 9, 20250.080.080.080.080.08-18,499
Oct 7, 20250.080.080.080.080.08-12,738
Oct 6, 20250.080.080.080.080.083.75%25,000
Oct 3, 20250.080.080.080.080.08-5.88%54,413
Oct 1, 20250.090.090.090.090.09-3.41%100,000
Sep 30, 20250.090.090.090.090.093.53%98,000
Sep 29, 20250.090.090.090.090.096.25%2,000
Sep 26, 20250.080.080.080.080.08-3,000
Sep 25, 20250.080.080.080.080.08-94,141
Sep 24, 20250.080.080.080.080.08-101,015
Sep 23, 20250.080.080.080.080.08-5.88%223,000
Sep 22, 20250.090.090.090.090.092.41%53,173
Sep 19, 20250.080.080.080.080.08-130,008
Sep 17, 20250.080.080.080.080.08-6,700
Sep 16, 20250.090.090.080.080.08-3.49%148,457
Sep 15, 20250.080.090.080.090.092.38%6,666
Sep 12, 20250.080.080.080.080.081.20%10,000
Sep 11, 20250.080.080.080.080.08-1.19%71,009