Skip to main content
Rapid Critical Metals Limited (ASX:RCM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0530
-0.0020 (-3.64%)
At close: Mar 6, 2026

Rapid Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.060.050.050.05-3.64%1,449,500
Mar 5, 20260.060.060.060.060.06-3.51%3,136,767
Mar 4, 20260.060.060.060.060.06-5.00%2,919,524
Mar 3, 20260.060.060.060.060.06-6.25%2,335,293
Mar 2, 20260.060.070.060.060.061.59%2,071,491
Feb 27, 20260.060.060.060.060.066.78%8,510,898
Feb 26, 20260.060.060.060.060.06-3.28%4,638,760
Feb 25, 20260.060.060.050.060.068.93%3,414,678
Feb 24, 20260.050.060.050.060.069.80%2,692,872
Feb 23, 20260.050.050.050.050.056.25%8,995,099
Feb 20, 20260.050.050.050.050.05-7.69%5,254,507
Feb 19, 20260.050.050.050.050.05-2,227,470
Feb 18, 20260.050.050.050.050.058.33%2,354,402
Feb 17, 20260.050.050.050.050.05-5.88%4,535,230
Feb 16, 20260.050.050.050.050.05-3.77%9,458,532
Feb 13, 20260.050.050.050.050.05-1.85%3,836,382
Feb 12, 20260.060.060.050.050.05-6.90%9,952,880
Feb 11, 20260.060.060.060.060.063.57%3,135,330
Feb 10, 20260.060.060.060.060.06-6.67%4,940,576
Feb 9, 20260.060.060.050.060.0611.11%13,938,080
Feb 6, 20260.060.060.050.050.05-21.74%39,252,260
Feb 5, 20260.070.070.070.070.07-6.76%13,360,550
Feb 4, 20260.080.080.070.070.072.78%8,325,827
Feb 3, 20260.070.080.070.070.079.09%9,104,146
Feb 2, 20260.070.070.060.070.07-8.33%10,457,620
Jan 30, 20260.080.080.070.070.07-13.25%8,923,469
Jan 29, 20260.090.090.080.080.08-6.74%16,123,890
Jan 28, 20260.090.090.080.090.094.71%15,157,252
Jan 27, 20260.080.090.080.090.097.59%17,194,680
Jan 23, 20260.070.080.070.080.089.72%6,860,265
Jan 22, 20260.080.080.070.070.07-6.49%5,163,789
Jan 21, 20260.080.080.070.080.084.05%4,442,698
Jan 20, 20260.080.080.070.070.07-8.64%7,676,750
Jan 19, 20260.080.080.080.080.085.19%7,708,386
Jan 16, 20260.080.080.070.080.084.05%4,886,163
Jan 15, 20260.080.080.070.070.07-6.33%9,697,795
Jan 14, 20260.080.080.080.080.081.28%10,654,160
Jan 13, 20260.080.080.080.080.084.00%6,836,667
Jan 12, 20260.070.080.070.080.087.14%15,021,290
Jan 9, 20260.070.070.070.070.074.48%5,530,964
Jan 8, 20260.070.070.070.070.07-6.94%2,903,301
Jan 7, 20260.070.080.070.070.075.88%10,596,686
Jan 6, 20260.070.070.060.070.076.25%3,816,903
Jan 5, 20260.070.070.060.060.06-7.25%5,640,781
Jan 2, 20260.070.070.070.070.071.47%5,978,112
Dec 31, 20250.070.070.070.070.071.49%9,872,916
Dec 30, 20250.060.070.060.070.07-4,640,131
Dec 29, 20250.070.070.060.070.0711.67%22,915,190
Dec 24, 20250.060.060.060.060.069.09%8,104,580
Dec 23, 20250.060.060.050.060.06-3,534,447
Dec 22, 20250.050.060.050.060.0614.58%11,937,260
Dec 19, 20250.050.050.050.050.05-5,606,674
Dec 18, 20250.050.050.050.050.05-4.00%4,591,849
Dec 17, 20250.050.050.050.050.05-9.09%22,365,600
Dec 16, 20250.060.060.060.060.06-8.33%2,802,986
Dec 15, 20250.060.060.060.060.061.69%4,014,764
Dec 12, 20250.060.060.060.060.065.36%2,456,346
Dec 11, 20250.060.060.060.060.06-3.45%3,633,307
Dec 10, 20250.060.060.060.060.065.45%6,142,487
Dec 9, 20250.050.060.050.060.063.77%3,492,081
Dec 8, 20250.060.060.050.050.05-1.85%3,963,839
Dec 5, 20250.060.060.050.050.05-3.57%1,806,670
Dec 4, 20250.060.060.050.060.06-8.20%4,973,105
Dec 3, 20250.060.060.060.060.063.39%6,232,567
Dec 2, 20250.060.070.060.060.06-3.28%6,234,211
Dec 1, 20250.060.070.060.060.063.39%16,738,860
Nov 28, 20250.050.060.050.060.0611.32%7,532,855
Nov 27, 20250.060.060.050.050.05-3.64%2,352,581
Nov 26, 20250.050.060.050.060.0610.00%2,837,682
Nov 25, 20250.050.050.050.050.054.17%2,334,674
Nov 24, 20250.050.050.050.050.052.13%3,443,763
Nov 21, 20250.050.050.050.050.05-9.62%2,374,555
Nov 20, 20250.050.060.040.050.056.12%8,611,329
Nov 19, 20250.050.050.050.050.058.89%1,816,037
Nov 18, 20250.050.050.040.050.05-10.00%5,215,527
Nov 17, 20250.050.050.050.050.05-7.41%3,400,020
Nov 14, 20250.060.060.050.050.05-6.90%6,884,573
Nov 13, 20250.060.060.060.060.069.43%5,593,618
Nov 12, 20250.050.060.050.050.05-1.85%1,694,885
Nov 11, 20250.060.060.050.050.0510.20%8,548,200
Nov 10, 20250.040.050.040.050.0516.67%5,133,977
Nov 7, 20250.050.050.040.040.04-6.67%2,838,077
Nov 6, 20250.040.050.040.050.057.14%1,461,043
Nov 5, 20250.040.050.040.040.04-6.67%2,879,935
Nov 4, 20250.050.050.040.050.05-2.17%1,486,975
Nov 3, 20250.050.050.050.050.05-8.00%5,376,734
Oct 31, 20250.050.050.050.050.054.17%3,181,913
Oct 30, 20250.050.050.050.050.05-3,089,812
Oct 29, 20250.040.050.040.050.059.09%7,672,121
Oct 28, 20250.040.050.040.040.04-2.22%7,763,713
Oct 27, 20250.050.050.040.050.05-13.46%7,599,087
Oct 24, 20250.050.050.050.050.051.96%2,778,229
Oct 23, 20250.050.050.050.050.05-5.56%3,971,982
Oct 22, 20250.050.050.050.050.05-5.26%17,309,660
Oct 21, 20250.060.060.060.060.06-6.56%6,016,681
Oct 20, 20250.060.060.060.060.06-4.69%11,175,380
Oct 17, 20250.070.070.060.060.06-8.57%13,497,650
Oct 16, 20250.070.080.070.070.074.48%12,248,730
Oct 15, 20250.070.070.070.070.07-1.47%5,884,861
Oct 14, 20250.070.080.070.070.07-9,034,600