Skip to main content
Red Metal Limited (ASX:RDM)
Australia flag Australia · Delayed Price · Currency is AUD
0.150
-0.005 (-3.23%)
At close: Mar 6, 2026

Red Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.150.150.150.150.15-3.23%334,117
Mar 5, 20260.160.160.150.160.16-353,584
Mar 4, 20260.160.160.150.160.16-108,286
Mar 3, 20260.170.170.160.160.16-11.43%410,056
Mar 2, 20260.170.180.160.180.189.37%2,322,407
Feb 27, 20260.170.170.160.160.16-144,565
Feb 26, 20260.170.170.160.160.16-3.03%39,716
Feb 25, 20260.160.170.160.170.173.13%484,358
Feb 24, 20260.160.170.160.160.163.23%1,072,197
Feb 23, 20260.150.160.150.160.16-183,025
Feb 20, 20260.160.160.150.160.16-401,665
Feb 19, 20260.160.160.150.160.163.33%352,714
Feb 18, 20260.150.150.150.150.15-297,008
Feb 17, 20260.140.150.140.150.15-171,809
Feb 16, 20260.150.150.150.150.15-131
Feb 13, 20260.150.150.140.150.153.45%484,596
Feb 12, 20260.150.150.150.150.15-6.45%62,090
Feb 11, 20260.160.160.150.160.163.33%465,059
Feb 10, 20260.160.160.150.150.15-3.23%267,654
Feb 9, 20260.150.160.150.160.1610.71%569,687
Feb 6, 20260.150.150.130.140.14-3.45%1,050,199
Feb 5, 20260.160.160.150.150.15-7.94%335,393
Feb 4, 20260.160.160.150.160.16-1.56%465,318
Feb 3, 20260.160.170.160.160.163.23%836,799
Feb 2, 20260.160.170.160.160.16-8.82%874,725
Jan 30, 20260.180.190.170.170.17-10.53%887,895
Jan 29, 20260.190.190.180.190.195.56%241,792
Jan 28, 20260.190.190.180.180.182.86%334,971
Jan 27, 20260.200.200.180.180.18-2.78%758,385
Jan 23, 20260.180.200.180.180.182.86%1,918,732
Jan 22, 20260.180.180.170.180.181.45%530,404
Jan 21, 20260.180.180.170.170.17-1.43%618,947
Jan 20, 20260.180.180.180.180.18-497,844
Jan 19, 20260.170.180.170.180.182.94%1,013,816
Jan 16, 20260.180.180.170.170.17-390,984
Jan 15, 20260.180.180.170.170.17-5.56%1,166,766
Jan 14, 20260.180.180.170.180.182.86%696,477
Jan 13, 20260.170.180.170.180.182.94%1,399,630
Jan 12, 20260.160.170.150.170.1713.33%1,576,517
Jan 9, 20260.150.160.150.150.15-345,185
Jan 8, 20260.140.150.140.150.153.45%1,382,577
Jan 7, 20260.150.150.140.150.151.75%443,511
Jan 6, 20260.140.150.140.140.141.79%798,822
Jan 5, 20260.140.150.140.140.14-3.45%158,842
Jan 2, 20260.140.150.140.150.157.41%338,543
Dec 31, 20250.150.150.140.140.14-3.57%161,508
Dec 30, 20250.140.140.140.140.14-449,368
Dec 29, 20250.140.150.140.140.147.69%1,866,924
Dec 24, 20250.130.140.130.130.134.00%195,480
Dec 23, 20250.130.130.130.130.13-1.96%486,253
Dec 22, 20250.130.130.130.130.132.00%758,690
Dec 19, 20250.130.130.130.130.13-68,952
Dec 18, 20250.130.130.120.130.13-197,483
Dec 17, 20250.130.130.130.130.13-413,261
Dec 16, 20250.140.140.130.130.13-7.41%792,931
Dec 15, 20250.130.140.130.140.143.85%280,669
Dec 12, 20250.130.140.130.130.134.00%356,570
Dec 11, 20250.130.130.120.130.13-207,368
Dec 10, 20250.130.130.130.130.13-279,906
Dec 9, 20250.130.130.130.130.13-122,494
Dec 8, 20250.130.130.130.130.13-171,033
Dec 5, 20250.130.130.130.130.13-3.85%1,163
Dec 4, 20250.130.130.130.130.13-202,247
Dec 3, 20250.130.130.130.130.13-87,927
Dec 2, 20250.130.130.130.130.131.96%121,751
Dec 1, 20250.130.140.130.130.132.00%144,120
Nov 28, 20250.130.130.130.130.13-3.85%102,787
Nov 27, 20250.130.130.130.130.138.33%153,142
Nov 26, 20250.120.120.120.120.12-20,823
Nov 25, 20250.120.130.120.120.12-134,889
Nov 24, 20250.120.120.120.120.124.35%149,710
Nov 21, 20250.130.130.120.120.12-4.17%663,651
Nov 20, 20250.130.130.120.120.12-2.04%66,254
Nov 19, 20250.130.130.120.120.122.08%5,037
Nov 18, 20250.140.140.120.120.12-7.69%438,565
Nov 17, 20250.130.130.130.130.134.00%480,126
Nov 14, 20250.130.130.120.130.13-3.85%413,973
Nov 13, 20250.130.130.130.130.134.00%408,773
Nov 12, 20250.130.130.120.130.134.17%119,177
Nov 11, 20250.130.130.120.120.12-4.00%438,962
Nov 10, 20250.130.130.130.130.13-57,999
Nov 7, 20250.120.130.120.130.134.17%75,211
Nov 6, 20250.130.130.120.120.12-188,860
Nov 5, 20250.130.130.120.120.12-11.11%498,609
Nov 4, 20250.140.140.130.140.143.85%185,565
Nov 3, 20250.140.140.130.130.13-3.70%156,197
Oct 31, 20250.140.140.130.140.14-336,482
Oct 30, 20250.140.140.140.140.14-276,680
Oct 29, 20250.130.140.130.140.143.85%169,830
Oct 28, 20250.140.140.130.130.13-7.14%1,567,350
Oct 27, 20250.140.150.140.140.14-3.45%1,153,592
Oct 24, 20250.140.150.140.150.157.41%493,901
Oct 23, 20250.150.150.140.140.14-3.57%295,290
Oct 22, 20250.150.160.140.140.14-9.68%1,364,065
Oct 21, 20250.160.160.150.160.163.33%1,429,276
Oct 20, 20250.150.150.140.150.153.45%923,433
Oct 17, 20250.160.160.150.150.15-9.38%762,540
Oct 16, 20250.160.160.150.160.16-403,506
Oct 15, 20250.160.160.150.160.166.67%1,122,231
Oct 14, 20250.150.160.150.150.157.14%1,074,283