Skip to main content
Redox Limited (ASX:RDX)
Australia flag Australia · Delayed Price · Currency is AUD
3.070
+0.160 (5.50%)
Mar 10, 2026, 4:18 PM AEST

Redox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.003.002.872.912.91-5.83%366,824
Mar 6, 20263.203.203.093.093.09-3.44%414,250
Mar 5, 20263.223.253.163.203.202.89%330,662
Mar 4, 20263.253.253.083.113.11-5.18%703,122
Mar 3, 20263.273.433.253.283.28-0.91%2,549,765
Mar 2, 20263.203.313.193.313.253.12%1,955,290
Feb 27, 20263.153.233.103.213.151.58%727,148
Feb 26, 20263.143.203.103.163.101.28%745,233
Feb 25, 20263.053.173.043.123.062.30%892,321
Feb 24, 20262.873.082.873.052.995.54%1,419,748
Feb 23, 20263.003.002.782.892.83-2.69%1,001,593
Feb 20, 20262.923.042.872.972.912.41%827,190
Feb 19, 20262.732.922.712.902.849.02%916,657
Feb 18, 20262.762.762.622.662.611.14%398,763
Feb 17, 20262.672.672.582.632.58-1.87%289,624
Feb 16, 20262.722.762.662.682.63-2.19%1,203,359
Feb 13, 20262.852.862.692.742.69-4.53%959,627
Feb 12, 20263.103.122.862.872.81-8.89%827,251
Feb 11, 20263.093.153.043.153.092.27%430,993
Feb 10, 20263.093.143.043.083.02-0.65%198,720
Feb 9, 20263.063.143.063.103.042.65%381,625
Feb 6, 20263.103.102.983.022.96-1.63%668,615
Feb 5, 20263.093.103.053.073.01-0.32%231,167
Feb 4, 20263.073.093.053.083.02-0.32%270,737
Feb 3, 20263.093.143.083.093.03-230,553
Feb 2, 20263.133.133.043.093.03-1.90%379,824
Jan 30, 20263.103.163.103.153.090.64%111,694
Jan 29, 20263.133.203.103.133.07-0.95%285,500
Jan 28, 20263.203.233.143.163.10-0.94%235,503
Jan 27, 20263.193.223.133.193.131.59%223,289
Jan 23, 20263.193.243.123.143.08-1.88%234,823
Jan 22, 20263.163.223.153.203.141.59%273,924
Jan 21, 20263.273.273.123.153.09-2.17%196,763
Jan 20, 20263.233.243.183.223.16-0.31%175,070
Jan 19, 20263.273.273.163.233.17-1.22%186,041
Jan 16, 20263.183.313.173.273.212.83%337,029
Jan 15, 20263.203.203.123.183.121.27%81,899
Jan 14, 20263.103.163.083.143.080.64%169,154
Jan 13, 20263.143.163.103.123.06-0.32%158,043
Jan 12, 20263.243.243.123.133.07-2.19%180,083
Jan 9, 20263.083.203.083.203.144.23%447,569
Jan 8, 20263.053.093.043.073.010.99%87,349
Jan 7, 20263.003.042.933.042.981.33%464,667
Jan 6, 20263.053.052.993.002.94-1.32%254,913
Jan 5, 20263.083.093.003.042.98-0.98%217,774
Jan 2, 20263.183.183.053.073.010.99%126,289
Dec 31, 20253.013.143.013.042.98-0.33%102,913
Dec 30, 20253.123.143.013.052.99-0.97%301,497
Dec 29, 20253.013.113.013.083.023.01%292,446
Dec 24, 20252.982.992.942.992.931.36%63,373
Dec 23, 20252.932.982.922.952.890.68%105,091
Dec 22, 20252.912.932.872.932.870.69%186,291
Dec 19, 20252.752.912.752.912.855.05%971,448
Dec 18, 20252.762.782.742.772.720.36%704,982
Dec 17, 20252.752.782.732.762.710.36%241,654
Dec 16, 20252.842.842.722.752.70-2.14%367,252
Dec 15, 20252.812.822.792.812.75-0.35%171,108
Dec 12, 20252.822.872.822.822.76-1.05%136,641
Dec 11, 20252.822.872.822.852.790.35%654,690
Dec 10, 20252.892.892.812.842.78-1.05%319,998
Dec 9, 20252.872.882.852.872.81-0.69%157,205
Dec 8, 20252.892.892.822.892.831.40%182,343
Dec 5, 20252.842.862.832.852.79-491,418
Dec 4, 20252.852.882.832.852.79-0.70%166,293
Dec 3, 20252.872.892.842.872.81-148,119
Dec 2, 20252.882.882.812.872.810.35%288,048
Dec 1, 20252.912.922.842.862.80-1.38%397,312
Nov 28, 20252.932.942.882.902.84-1.36%501,766
Nov 27, 20252.912.972.912.942.88-646,903
Nov 26, 20252.882.952.862.942.883.16%515,663
Nov 25, 20252.782.872.782.852.792.89%314,353
Nov 24, 20252.752.822.742.772.721.84%1,409,126
Nov 21, 20252.742.742.652.722.670.37%354,522
Nov 20, 20252.522.742.502.712.662.26%509,714
Nov 19, 20252.652.672.612.652.60-0.38%284,968
Nov 18, 20252.682.722.652.662.61-1.85%212,893
Nov 17, 20252.702.712.652.712.661.50%245,095
Nov 14, 20252.722.722.632.672.62-0.74%121,091
Nov 13, 20252.722.722.622.692.640.75%289,784
Nov 12, 20252.702.722.642.672.62-0.74%412,198
Nov 11, 20252.732.742.662.692.64-0.74%351,418
Nov 10, 20252.692.752.692.712.660.74%319,263
Nov 7, 20252.702.732.672.692.64-0.37%718,880
Nov 6, 20252.772.772.672.702.65-0.74%419,563
Nov 5, 20252.732.752.702.722.67-0.73%534,900
Nov 4, 20252.772.772.702.742.69-0.72%201,181
Nov 3, 20252.912.912.762.762.71-4.50%534,633
Oct 31, 20252.842.922.832.892.831.40%539,603
Oct 30, 20252.822.892.822.852.790.71%367,340
Oct 29, 20252.842.862.822.832.77-272,286
Oct 28, 20252.852.852.782.832.771.80%259,108
Oct 27, 20252.852.872.782.782.73-2.11%482,113
Oct 24, 20252.882.892.832.842.78-1.05%221,653
Oct 23, 20252.872.902.842.872.81-1.03%411,221
Oct 22, 20252.812.902.812.902.841.05%616,155
Oct 21, 20252.802.882.792.872.815.13%553,696
Oct 20, 20252.752.792.712.732.68-1.09%874,385
Oct 17, 20252.802.822.732.762.71-1.78%356,198
Oct 16, 20252.802.832.792.812.750.36%337,761
Oct 15, 20252.832.862.782.802.75-0.71%689,567