Skip to main content
Redox Limited (ASX:RDX)
Australia flag Australia · Delayed Price · Currency is AUD
2.850
0.00 (0.00%)
At close: Dec 5, 2025

Redox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.842.862.832.852.85-491,418
Dec 4, 20252.852.882.832.852.85-0.70%166,293
Dec 3, 20252.872.892.842.872.87-148,119
Dec 2, 20252.882.882.812.872.870.35%288,048
Dec 1, 20252.912.922.842.862.86-1.38%397,312
Nov 28, 20252.932.942.882.902.90-1.36%501,766
Nov 27, 20252.912.972.912.942.94-646,903
Nov 26, 20252.882.952.862.942.943.16%515,663
Nov 25, 20252.782.872.782.852.852.89%314,353
Nov 24, 20252.752.822.742.772.771.84%1,409,126
Nov 21, 20252.742.742.652.722.720.37%354,522
Nov 20, 20252.522.742.502.712.712.26%509,714
Nov 19, 20252.652.672.612.652.65-0.38%284,968
Nov 18, 20252.682.722.652.662.66-1.85%212,893
Nov 17, 20252.702.712.652.712.711.50%245,095
Nov 14, 20252.722.722.632.672.67-0.74%121,091
Nov 13, 20252.722.722.622.692.690.75%289,784
Nov 12, 20252.702.722.642.672.67-0.74%412,198
Nov 11, 20252.732.742.662.692.69-0.74%351,418
Nov 10, 20252.692.752.692.712.710.74%319,263
Nov 7, 20252.702.732.672.692.69-0.37%718,880
Nov 6, 20252.772.772.672.702.70-0.74%419,563
Nov 5, 20252.732.752.702.722.72-0.73%534,900
Nov 4, 20252.772.772.702.742.74-0.72%201,181
Nov 3, 20252.912.912.762.762.76-4.50%534,633
Oct 31, 20252.842.922.832.892.891.40%539,603
Oct 30, 20252.822.892.822.852.850.71%367,340
Oct 29, 20252.842.862.822.832.83-272,286
Oct 28, 20252.852.852.782.832.831.80%259,108
Oct 27, 20252.852.872.782.782.78-2.11%482,113
Oct 24, 20252.882.892.832.842.84-1.05%221,653
Oct 23, 20252.872.902.842.872.87-1.03%411,221
Oct 22, 20252.812.902.812.902.901.05%616,155
Oct 21, 20252.802.882.792.872.875.13%553,696
Oct 20, 20252.752.792.712.732.73-1.09%874,385
Oct 17, 20252.802.822.732.762.76-1.78%356,198
Oct 16, 20252.802.832.792.812.810.36%337,761
Oct 15, 20252.832.862.782.802.80-0.71%689,567
Oct 14, 20252.852.902.802.822.82-1.05%709,369
Oct 13, 20252.852.952.792.852.85-0.70%736,239
Oct 10, 20252.862.902.832.872.870.35%291,172
Oct 9, 20252.822.902.812.862.862.14%494,684
Oct 8, 20252.832.852.702.802.800.36%687,866
Oct 7, 20252.822.842.782.792.79-0.71%546,056
Oct 6, 20252.832.842.802.812.81-0.71%554,816
Oct 3, 20252.772.842.752.832.832.17%421,462
Oct 2, 20252.842.872.772.772.77-2.46%802,782
Oct 1, 20252.852.862.812.842.84-0.35%717,864
Sep 30, 20252.802.862.802.852.852.52%947,631
Sep 29, 20252.792.822.742.782.78-0.71%509,536
Sep 26, 20252.882.882.762.802.80-1.41%573,130
Sep 25, 20252.832.862.792.842.84-0.70%659,628
Sep 24, 20252.842.862.772.862.861.42%270,505
Sep 23, 20252.842.872.802.822.82-0.35%526,163
Sep 22, 20252.882.882.802.832.83-1.74%194,220
Sep 19, 20252.792.882.782.882.883.23%4,959,896
Sep 18, 20252.792.832.752.792.790.36%571,299
Sep 17, 20252.712.822.712.782.781.46%434,607
Sep 16, 20252.602.762.602.742.742.62%464,807
Sep 15, 20252.612.692.612.672.672.30%187,998
Sep 12, 20252.652.672.612.612.61-0.76%300,721
Sep 11, 20252.662.672.612.632.630.38%202,576
Sep 10, 20252.672.682.572.622.62-2.60%848,706
Sep 9, 20252.662.712.662.692.690.37%405,622
Sep 8, 20252.612.712.562.682.685.93%755,984
Sep 5, 20252.472.532.462.532.532.43%505,702
Sep 4, 20252.452.472.422.472.472.49%444,609
Sep 3, 20252.402.432.392.412.41-497,761
Sep 2, 20252.412.482.372.412.410.42%627,930
Sep 1, 20252.432.442.392.402.40-1.64%579,102
Aug 29, 20252.382.462.382.442.442.09%356,447
Aug 28, 20252.452.452.372.392.39-2.05%565,246
Aug 27, 20252.462.492.422.442.44-1.61%686,733
Aug 26, 20252.572.572.462.482.48-3.88%937,722
Aug 25, 20252.662.682.532.582.52-2.64%1,153,711
Aug 22, 20252.662.732.562.652.581.92%3,578,307
Aug 21, 20252.332.742.332.602.5323.81%5,052,565
Aug 20, 20252.232.262.102.102.05-5.83%1,320,152
Aug 19, 20252.312.312.222.232.17-2.19%695,652
Aug 18, 20252.302.322.272.282.22-1.30%397,960
Aug 15, 20252.342.342.282.312.25-328,925
Aug 14, 20252.312.352.282.312.250.87%468,938
Aug 13, 20252.292.342.282.292.23-491,994
Aug 12, 20252.312.322.282.292.23-1.29%250,339
Aug 11, 20252.312.332.302.322.260.43%232,030
Aug 8, 20252.322.322.262.312.250.43%309,533
Aug 7, 20252.312.342.292.302.24-0.43%269,668
Aug 6, 20252.242.332.242.312.253.12%178,587
Aug 5, 20252.232.282.232.242.180.45%183,250
Aug 4, 20252.272.272.202.232.17-2.19%504,964
Aug 1, 20252.242.292.242.282.220.44%281,390
Jul 31, 20252.292.292.242.272.21-0.87%386,919
Jul 30, 20252.312.312.252.292.23-0.87%410,837
Jul 29, 20252.372.392.302.312.25-2.94%465,363
Jul 28, 20252.342.402.342.382.322.15%373,875
Jul 25, 20252.402.432.332.332.27-2.92%709,305
Jul 24, 20252.332.412.312.402.343.45%908,965
Jul 23, 20252.292.342.272.322.262.65%612,823
Jul 22, 20252.282.312.262.262.20-0.88%383,012
Jul 21, 20252.222.292.202.282.220.88%432,712