Skip to main content
Red Mountain Mining Limited (ASX:RMX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0220
-0.0010 (-4.35%)
Mar 10, 2026, 4:10 PM AEST

Red Mountain Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.020.020.020.02--835,317
Mar 9, 20260.020.020.020.020.02-4.17%4,133,010
Mar 6, 20260.030.030.020.020.02-4.00%1,776,694
Mar 5, 20260.030.030.030.030.03-1,845,731
Mar 4, 20260.030.030.030.030.03-3,293,030
Mar 3, 20260.030.030.030.030.03-7.41%5,297,341
Mar 2, 20260.030.030.030.030.038.00%7,273,733
Feb 27, 20260.030.030.020.030.03-3.85%601,541
Feb 26, 20260.030.030.020.030.038.33%1,654,916
Feb 25, 20260.030.030.020.020.02-4.00%4,627,297
Feb 24, 20260.030.030.020.030.038.70%7,752,233
Feb 23, 20260.020.020.020.020.02-4.17%3,810,457
Feb 20, 20260.020.030.020.020.02-1,455,755
Feb 19, 20260.030.030.020.020.02-4.00%2,148,371
Feb 18, 20260.030.030.030.030.03-3.85%5,794,731
Feb 17, 20260.030.030.030.030.03-437,150
Feb 16, 20260.030.030.030.030.03-7.14%2,152,327
Feb 13, 20260.030.030.030.030.033.70%1,532,029
Feb 12, 20260.030.030.030.030.03-6.90%4,200,759
Feb 11, 20260.030.030.030.030.037.41%1,868,222
Feb 10, 20260.030.030.030.030.03-3.57%1,515,438
Feb 9, 20260.030.030.030.030.03-3,194,374
Feb 6, 20260.030.030.030.030.03-3.45%6,646,167
Feb 5, 20260.030.030.030.030.0316.00%9,714,913
Feb 3, 20260.030.030.030.030.03-7.41%5,300,410
Feb 2, 20260.030.030.030.030.038.00%4,390,071
Jan 30, 20260.030.030.030.030.03-3,552,619
Jan 29, 20260.030.030.020.030.03-3.85%7,302,810
Jan 28, 20260.030.030.030.030.03-7.14%11,727,660
Jan 27, 20260.030.030.030.030.03-3.45%9,858,140
Jan 23, 20260.030.030.030.030.03-3.33%4,643,178
Jan 22, 20260.030.030.030.030.033.45%3,608,883
Jan 21, 20260.030.030.030.030.03-6.45%5,202,864
Jan 20, 20260.030.030.030.030.0310.71%23,457,300
Jan 19, 20260.030.030.030.030.03-3.45%7,611,720
Jan 16, 20260.030.030.030.030.033.57%6,412,027
Jan 15, 20260.030.030.030.030.037.69%22,606,850
Jan 14, 20260.030.030.030.030.03-2,658,851
Jan 13, 20260.030.030.030.030.03-9,832,373
Jan 12, 20260.030.030.030.030.03-18,393,290
Jan 9, 20260.030.030.030.030.034.00%6,949,198
Jan 8, 20260.030.030.020.030.03-6,498,336
Jan 7, 20260.030.030.020.030.03-6,010,466
Jan 6, 20260.030.030.020.030.034.17%2,677,000
Jan 5, 20260.030.030.020.020.02-3,050,032
Jan 2, 20260.030.030.020.020.02-4.00%2,135,559
Dec 31, 20250.020.030.020.030.034.17%2,795,829
Dec 30, 20250.030.030.020.020.02-4.00%2,262,217
Dec 29, 20250.020.030.020.030.034.17%3,780,315
Dec 24, 20250.020.020.020.020.02-474,685
Dec 23, 20250.020.030.020.020.024.35%23,919,783
Dec 22, 20250.020.020.020.020.02-4.17%1,528,068
Dec 19, 20250.020.020.020.020.0214.29%5,993,191
Dec 18, 20250.020.020.020.020.02-8.70%2,746,237
Dec 17, 20250.020.020.020.020.02-4.17%3,969,619
Dec 16, 20250.020.020.020.020.02-4,911,607
Dec 15, 20250.020.030.020.020.02-4,714,091
Dec 12, 20250.030.030.020.020.02-4.00%3,007,440
Dec 11, 20250.030.030.020.030.034.17%10,133,770
Dec 10, 20250.030.030.020.020.02-7.69%20,997,880
Dec 9, 20250.030.030.030.030.03-7.14%7,783,290
Dec 8, 20250.030.030.030.030.03-2,390,383
Dec 5, 20250.030.030.030.030.03-2,110,940
Dec 4, 20250.030.030.030.030.03-6.67%14,810,720
Dec 1, 20250.030.030.030.030.03-6.25%10,958,840
Nov 28, 20250.030.030.030.030.03-11,613,510
Nov 27, 20250.030.040.030.030.033.23%28,666,500
Nov 26, 20250.030.030.030.030.036.90%4,168,657
Nov 25, 20250.030.030.030.030.03-6.45%8,966,310
Nov 24, 20250.030.030.030.030.03-5,196,832
Nov 21, 20250.030.030.030.030.033.33%25,796,115
Nov 20, 20250.030.030.030.030.03-6.25%23,306,330
Nov 19, 20250.040.040.030.030.03-11.11%21,620,200
Nov 18, 20250.040.040.040.040.04-5.26%25,942,560
Nov 17, 20250.030.040.030.040.0426.67%36,735,340
Nov 14, 20250.030.030.030.030.03-6.25%10,640,070
Nov 13, 20250.030.030.030.030.03-4,696,648
Nov 12, 20250.030.030.030.030.03-4,231,081
Nov 11, 20250.040.040.030.030.03-8.57%6,262,497
Nov 10, 20250.040.040.030.040.04-12,913,360
Nov 7, 20250.040.040.030.040.04-7.89%6,116,164
Nov 6, 20250.030.040.030.040.0418.75%26,485,670
Nov 5, 20250.030.030.030.030.036.67%15,118,940
Nov 4, 20250.030.030.030.030.03-6.25%4,305,736
Nov 3, 20250.030.030.030.030.03-4,940,547
Oct 31, 20250.030.030.030.030.033.23%3,708,932
Oct 30, 20250.030.040.030.030.03-3.13%10,939,800
Oct 29, 20250.030.030.030.030.036.67%6,353,281
Oct 28, 20250.030.030.030.030.03-9.09%17,325,920
Oct 27, 20250.040.040.030.030.03-8.33%8,864,207
Oct 24, 20250.040.040.030.040.042.86%14,212,670
Oct 23, 20250.040.040.040.040.046.06%28,126,850
Oct 22, 20250.040.040.030.030.03-8.33%20,219,750
Oct 21, 20250.040.050.040.040.04-16.28%45,536,830
Oct 20, 20250.040.040.040.040.0410.26%30,610,050
Oct 17, 20250.040.040.040.040.04-7.14%33,913,050
Oct 16, 20250.040.050.040.040.042.44%75,751,670
Oct 15, 20250.040.040.030.040.0428.13%121,133,900
Oct 14, 20250.030.030.030.030.036.67%11,215,770
Oct 13, 20250.030.030.030.030.03-6.25%15,062,890