Skip to main content
RMA Global Limited (ASX:RMY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0550
0.00 (0.00%)
Mar 6, 2026, 10:54 AM AEST

RMA Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.063.77%1,428
Mar 5, 20260.050.050.050.050.05-8.62%7,000
Mar 3, 20260.060.060.060.060.06-9.37%22,613
Mar 2, 20260.070.070.060.060.06-1.54%403,198
Feb 27, 20260.060.070.060.070.078.33%460,818
Feb 26, 20260.050.070.050.060.0633.33%2,845,082
Feb 25, 20260.050.050.050.050.05-4.26%738,300
Feb 23, 20260.050.050.050.050.054.44%21,417
Feb 19, 20260.050.050.050.050.05-8.16%299,041
Feb 18, 20260.050.050.050.050.05-7.55%198,614
Feb 11, 20260.050.050.050.050.05-1.85%30,000
Feb 9, 20260.050.050.050.050.0510.20%213,172
Feb 6, 20260.050.050.050.050.05-3.92%300,246
Feb 5, 20260.050.050.050.050.05-3.77%29,741
Feb 4, 20260.050.050.050.050.056.00%183,969
Feb 3, 20260.050.050.050.050.052.04%186,524
Feb 2, 20260.050.050.050.050.058.89%102,240
Jan 30, 20260.050.050.050.050.05-8.16%323,369
Jan 29, 20260.050.050.050.050.05-21,812
Jan 27, 20260.050.050.050.050.05-9.26%190,336
Jan 22, 20260.060.060.050.050.055.88%100,064
Jan 20, 20260.050.050.050.050.054.08%3,278
Jan 19, 20260.050.050.050.050.05-7.55%266,558
Jan 16, 20260.050.050.050.050.05-3.64%30,000
Jan 15, 20260.060.060.060.060.061.85%29,468
Jan 14, 20260.050.050.050.050.05-1.82%1,808
Jan 12, 20260.060.060.060.060.06-50,000
Jan 7, 20260.060.060.060.060.06-120,000
Jan 6, 20260.060.060.060.060.061.85%30,000
Jan 5, 20260.050.060.050.050.0510.20%896,851
Jan 2, 20260.050.050.050.050.054.26%76,399
Dec 31, 20250.050.050.050.050.05-4.08%110,123
Dec 30, 20250.050.050.050.050.05-78,029
Dec 29, 20250.050.050.050.050.056.52%270,147
Dec 24, 20250.050.050.050.050.052.22%236,194
Dec 23, 20250.050.050.040.050.05-601,666
Dec 22, 20250.050.050.050.050.052.27%366,368
Dec 19, 20250.050.050.040.040.04-2.22%473,823
Dec 18, 20250.050.050.050.050.052.27%80,223
Dec 17, 20250.040.040.040.040.042.33%581,386
Dec 16, 20250.040.040.040.040.04-4.44%258,820
Dec 15, 20250.050.050.050.050.054.65%13,840
Dec 12, 20250.050.050.040.040.042.38%111,882
Dec 11, 20250.040.050.040.040.04-2.33%106,183
Dec 10, 20250.040.040.040.040.04-4.44%365,784
Dec 9, 20250.040.050.040.050.05-250,000
Dec 5, 20250.050.050.050.050.05-6.25%113,361
Dec 4, 20250.040.050.040.050.0533.33%1,825,501
Dec 3, 20250.040.040.040.040.0416.13%265,000
Nov 27, 20250.030.030.030.030.03-8.82%200,544
Nov 26, 20250.030.030.030.030.033.03%183,536
Nov 25, 20250.030.030.030.030.03-1,184
Nov 24, 20250.030.030.030.030.036.45%26,370
Nov 21, 20250.030.030.030.030.03-6.06%408,799
Nov 19, 20250.030.030.030.030.03-188,332
Nov 14, 20250.030.030.030.030.03-236,000
Nov 13, 20250.030.030.030.030.03-5.71%19,500
Nov 12, 20250.040.040.040.040.046.06%25,000
Nov 10, 20250.030.030.030.030.03-2.94%232,236
Nov 7, 20250.040.040.030.030.03-2.86%32,647
Nov 6, 20250.040.040.040.040.04-5.41%5,714
Nov 5, 20250.040.040.040.040.04-2.63%13,650
Nov 3, 20250.040.040.040.040.04-2.56%113,367
Oct 31, 20250.040.040.040.040.045.41%200,673
Oct 30, 20250.040.040.040.040.04-395,466
Oct 29, 20250.040.040.040.040.04-2.63%114,923
Oct 28, 20250.040.040.040.040.045.56%28,000
Oct 27, 20250.040.040.040.040.042.86%159,134
Oct 24, 20250.040.040.040.040.04-2.78%382,921
Oct 17, 20250.040.040.040.040.04-2.70%338,970
Oct 16, 20250.040.040.040.040.04-419,677
Oct 15, 20250.040.040.040.040.04-2.63%4,657
Oct 10, 20250.040.040.040.040.04-5.00%46,948
Oct 9, 20250.040.040.040.040.042.56%41,304
Oct 8, 20250.040.040.040.040.042.63%96,500
Oct 3, 20250.040.040.040.040.04-123,097
Oct 2, 20250.040.040.040.040.04-116,998
Oct 1, 20250.040.040.040.040.04-170,341
Sep 29, 20250.040.040.040.040.045.56%288,994
Sep 26, 20250.040.040.040.040.04-7.69%11,793
Sep 25, 20250.040.040.040.040.04-2.50%240,000
Sep 24, 20250.040.040.040.040.042.56%31,187
Sep 22, 20250.040.040.040.040.04-7.14%17,364
Sep 19, 20250.040.040.040.040.04-64,344
Sep 15, 20250.050.050.040.040.04-6.67%507,716
Sep 12, 20250.040.050.040.050.0515.38%1,292,968
Sep 11, 20250.040.040.040.040.04-21,376
Sep 10, 20250.040.040.040.040.0411.43%36,389