Skip to main content
Santa Fe Minerals Limited (ASX:SFM)
Australia flag Australia · Delayed Price · Currency is AUD
0.380
-0.020 (-5.00%)
At close: Mar 9, 2026

Santa Fe Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.380.380.370.380.38-5.00%143,018
Mar 6, 20260.400.400.400.400.40-1.23%1,350
Mar 5, 20260.330.410.330.410.4126.56%229,647
Mar 4, 20260.320.320.310.320.321.59%20,515
Mar 3, 20260.320.320.320.320.32-25,000
Mar 2, 20260.330.330.310.320.32-1.56%127,101
Feb 27, 20260.320.320.310.320.32-58,942
Feb 26, 20260.320.320.320.320.32-32
Feb 25, 20260.320.320.310.320.323.23%141,727
Feb 24, 20260.310.310.310.310.311.64%5,759
Feb 20, 20260.320.320.310.310.31-3.17%63,173
Feb 19, 20260.330.330.320.320.32-3.08%1,858
Feb 17, 20260.310.330.310.330.336.56%22,176
Feb 16, 20260.280.310.280.310.318.93%201,865
Feb 13, 20260.290.290.280.280.28-1.75%15,500
Feb 12, 20260.290.290.290.290.295.56%24,862
Feb 10, 20260.270.280.260.270.273.85%612,508
Feb 6, 20260.280.280.250.260.26-7.14%335,523
Feb 5, 20260.280.300.280.280.28-408,202
Feb 4, 20260.270.280.270.280.287.69%216,099
Feb 3, 20260.270.280.260.260.26-7.14%410,381
Feb 2, 20260.280.280.270.280.28-11.11%464,431
Jan 30, 20260.330.330.320.320.32-4.55%225,211
Jan 29, 20260.300.330.300.330.336.45%137,264
Jan 28, 20260.320.320.310.310.31-116,171
Jan 27, 20260.320.320.310.310.31-1.59%10,971
Jan 23, 20260.320.320.320.320.32-3.08%3,859
Jan 22, 20260.330.330.330.330.33-1.52%708
Jan 21, 20260.300.330.300.330.3310.00%94,133
Jan 20, 20260.300.310.300.300.30-1.64%14,767
Jan 19, 20260.310.330.300.310.31-102,868
Jan 16, 20260.290.310.290.310.313.39%63,762
Jan 15, 20260.300.300.300.300.30-1.67%41,330
Jan 14, 20260.300.310.300.300.30-28,426
Jan 13, 20260.310.310.300.300.30-1.64%29,712
Jan 12, 20260.310.310.310.310.311.67%35,000
Jan 9, 20260.300.300.300.300.30-450
Jan 8, 20260.330.330.300.300.30-6.25%20,232
Jan 7, 20260.330.330.320.320.324.92%56,198
Jan 5, 20260.310.310.310.310.311.67%13
Jan 2, 20260.310.310.290.300.30-1.64%96,819
Dec 31, 20250.300.310.300.310.313.39%28,618
Dec 30, 20250.310.310.300.300.30-6.35%10,503
Dec 29, 20250.320.320.320.320.321.61%1,954
Dec 24, 20250.300.320.300.310.313.33%56,355
Dec 23, 20250.330.330.300.300.30-7.69%169,185
Dec 22, 20250.310.330.310.330.334.84%21,837
Dec 19, 20250.310.310.310.310.313.33%21,972
Dec 17, 20250.310.320.300.300.30-11.76%19,379
Dec 16, 20250.320.340.320.340.3413.33%64,390
Dec 15, 20250.310.310.300.300.30-109,966
Dec 12, 20250.300.300.290.300.307.14%222,081
Dec 10, 20250.290.290.280.280.28-59,561
Dec 9, 20250.290.300.280.280.28-3.45%63,656
Dec 8, 20250.290.310.290.290.29-48,071
Dec 5, 20250.280.300.280.290.291.75%175,760
Dec 4, 20250.280.290.280.290.293.64%82,384
Dec 3, 20250.290.320.280.280.28-190,818
Dec 2, 20250.280.280.280.280.28-123,857
Dec 1, 20250.270.290.270.280.283.77%89,685
Nov 28, 20250.260.270.260.270.271.92%35,609
Nov 27, 20250.260.260.260.260.26-3.70%110,643
Nov 26, 20250.270.270.260.270.273.85%304,723
Nov 21, 20250.250.260.250.260.268.33%419,255
Nov 20, 20250.250.250.240.240.242.13%20,640
Nov 19, 20250.240.260.240.240.24-2.08%210,146
Nov 18, 20250.240.240.240.240.24-29,719
Nov 17, 20250.240.240.240.240.24-27,300
Nov 14, 20250.250.250.240.240.24-2.04%89,220
Nov 11, 20250.250.250.250.250.25-2.00%7,078
Nov 10, 20250.270.290.250.250.25-3.85%179,030
Nov 7, 20250.230.270.230.260.2615.56%200,965
Nov 6, 20250.230.230.230.230.231.12%24,399
Nov 5, 20250.240.240.220.220.22-11.00%179,143
Nov 4, 20250.240.250.240.250.256.38%47,450
Nov 3, 20250.240.240.230.240.24-5,691
Oct 31, 20250.240.240.240.240.24-1,253
Oct 30, 20250.240.240.240.240.24-1,253
Oct 29, 20250.240.240.240.240.24-2.08%1
Oct 28, 20250.250.250.230.240.242.13%105,884
Oct 27, 20250.260.260.240.240.24-7.84%35,599
Oct 24, 20250.250.270.250.260.2610.87%49,276
Oct 23, 20250.240.240.230.230.234.55%50,579
Oct 22, 20250.250.250.220.220.22-10.20%56,581
Oct 21, 20250.230.250.230.250.256.52%15,244
Oct 20, 20250.230.230.230.230.23-20,599
Oct 17, 20250.230.230.230.230.23-4.17%41,000
Oct 16, 20250.240.240.240.240.246.67%45,000
Oct 15, 20250.230.230.230.230.23-2.17%16,795
Oct 14, 20250.230.230.220.230.23-132,806
Oct 13, 20250.230.230.230.230.23-11,496
Oct 10, 20250.240.250.230.230.23-6.12%57,484
Oct 9, 20250.270.270.240.250.25-5.77%279,412
Oct 8, 20250.230.260.230.260.2610.64%203,584
Oct 7, 20250.240.240.230.240.24-131,286
Oct 6, 20250.240.240.240.240.242.17%2,068
Oct 3, 20250.230.230.230.230.23-101,984
Oct 2, 20250.240.240.220.230.23-2.13%134,476
Oct 1, 20250.240.240.240.240.24-2.08%485
Sep 30, 20250.250.250.240.240.24-4.00%69,063